1,485.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:11 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.6K |
| 08:38 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 08:39 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 08:41 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 08:42 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.3K |
| 08:45 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.4K |
| 08:48 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 08:52 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:07 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:26 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:27 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:33 | 1,695.25 | 1,700.00 | 1,695.25 | 1,700.00 | 0.3K |
| 09:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:39 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:03 | 1,695.55 | 1,695.55 | 1,695.55 | 1,695.55 | 0.3K |
| 10:07 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 10:11 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 10:14 | 1,695.25 | 1,695.25 | 1,695.25 | 1,695.25 | 0.1K |
| 10:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:24 | 1,696.30 | 1,696.30 | 1,696.30 | 1,696.30 | 2.9K |
| 10:26 | 1,696.43 | 1,696.43 | 1,696.43 | 1,696.43 | 0.0K |
| 10:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:37 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 10:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.6K |
| 10:56 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.5K |
| 11:00 | 1,710.00 | 1,710.00 | 1,698.00 | 1,698.00 | 3.4K |
| 11:39 | 1,698.00 | 1,701.00 | 1,698.00 | 1,701.00 | 2.0K |
| 12:05 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 1.0K |
| 12:10 | 1,718.80 | 1,718.80 | 1,718.80 | 1,718.80 | 0.3K |
| 12:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.9K |
| 13:29 | 1,705.70 | 1,705.70 | 1,705.70 | 1,705.70 | 0.1K |
| 14:09 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 14:14 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:29 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:02 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:31 | 1,717.80 | 1,725.00 | 1,711.80 | 1,711.80 | 4.2K |
| 15:38 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.3K |
| 15:46 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.6K |
| 15:47 | 1,711.80 | 1,711.80 | 1,711.80 | 1,711.80 | 0.1K |
| 15:55 | 1,711.80 | 1,711.80 | 1,711.80 | 1,711.80 | 0.1K |
| 15:57 | 1,710.25 | 1,710.25 | 1,710.25 | 1,710.25 | 0.3K |
| 16:11 | 1,711.80 | 1,711.80 | 1,711.80 | 1,711.80 | 0.1K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |