1,485.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:01 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 08:02 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 08:08 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 08:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 08:16 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 1.8K |
| 08:18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 08:19 | 1,770.00 | 1,770.00 | 1,761.00 | 1,761.00 | 0.4K |
| 08:24 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 08:30 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.2K |
| 08:34 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 08:35 | 1,797.50 | 1,800.00 | 1,797.50 | 1,800.00 | 0.2K |
| 08:36 | 1,800.00 | 1,800.00 | 1,787.50 | 1,795.00 | 1.7K |
| 08:37 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 08:41 | 1,797.20 | 1,797.20 | 1,797.20 | 1,797.20 | 2.5K |
| 08:42 | 1,797.20 | 1,797.20 | 1,797.20 | 1,797.20 | 5.9K |
| 08:43 | 1,797.50 | 1,802.20 | 1,797.50 | 1,802.20 | 0.1K |
| 08:44 | 1,802.20 | 1,802.20 | 1,802.20 | 1,802.20 | 0.3K |
| 08:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 08:46 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.4K |
| 08:48 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 08:49 | 1,785.00 | 1,785.00 | 1,783.00 | 1,785.00 | 3.0K |
| 08:52 | 1,783.56 | 1,783.56 | 1,783.56 | 1,783.56 | 2.1K |
| 08:57 | 1,795.00 | 1,795.00 | 1,780.00 | 1,780.00 | 0.6K |
| 08:58 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.5K |
| 09:00 | 1,778.00 | 1,800.00 | 1,778.00 | 1,800.00 | 0.3K |
| 09:01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:07 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 09:19 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 09:22 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:26 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 4.7K |
| 09:29 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.5K |
| 09:31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 09:32 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 09:37 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.5K |
| 09:40 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 4.3K |
| 09:46 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.6K |
| 09:47 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.5K |
| 09:48 | 1,775.00 | 1,775.00 | 1,772.00 | 1,772.00 | 1.8K |
| 09:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 09:57 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.4K |
| 10:01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 10:07 | 1,751.50 | 1,751.50 | 1,750.00 | 1,751.50 | 1.4K |
| 10:09 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.2K |
| 10:13 | 1,762.00 | 1,770.00 | 1,762.00 | 1,770.00 | 0.1K |
| 10:18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:28 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:31 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:32 | 1,758.00 | 1,758.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:49 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:53 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 10:54 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 10:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.4K |
| 11:03 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 11:24 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:46 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 11:58 | 1,757.90 | 1,760.00 | 1,757.90 | 1,760.00 | 1.6K |
| 11:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 12:05 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.5K |
| 12:06 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.7K |
| 12:09 | 1,750.55 | 1,750.55 | 1,750.55 | 1,750.55 | 1.4K |
| 12:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 12:12 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.5K |
| 12:23 | 1,741.00 | 1,754.00 | 1,741.00 | 1,754.00 | 2.2K |
| 12:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 12:57 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.7K |
| 13:16 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 13:19 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 13:42 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 2.0K |
| 13:43 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 13:44 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:46 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 13:58 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:43 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:56 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.1K |
| 14:57 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 15:00 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.1K |
| 15:02 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.5K |
| 15:06 | 1,730.10 | 1,730.10 | 1,730.10 | 1,730.10 | 0.9K |
| 15:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:04 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 16:21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 16:24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 11.4K |