1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 08:32 | 1,488.80 | 1,488.80 | 1,488.80 | 1,488.80 | 0.1K |
| 09:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:07 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:08 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:13 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 10:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.5K |
| 10:54 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 11:16 | 1,496.40 | 1,496.40 | 1,496.40 | 1,496.40 | 1.3K |
| 11:19 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.3K |
| 11:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 11:53 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 12:43 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 13:42 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.6K |
| 13:57 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 0.6K |
| 14:53 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 15:37 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 15:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:51 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:56 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 15:58 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:59 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.5K |
| 16:16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 16:18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 16:24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.1K |
| 16:26 | 1,525.00 | 1,549.50 | 1,525.00 | 1,549.50 | 2.0K |
| 16:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |