1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 08:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 08:19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.4K |
| 08:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 08:21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 08:22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 08:29 | 1,500.00 | 1,500.00 | 1,490.50 | 1,490.50 | 1.1K |
| 08:31 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 1.5K |
| 08:33 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |
| 08:35 | 1,507.00 | 1,510.00 | 1,507.00 | 1,510.00 | 7.1K |
| 08:40 | 1,509.40 | 1,509.40 | 1,509.40 | 1,509.40 | 0.1K |
| 08:58 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.3K |
| 08:59 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.1K |
| 09:00 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.9K |
| 09:01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 09:02 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.6K |
| 09:04 | 1,462.00 | 1,497.60 | 1,462.00 | 1,497.60 | 0.9K |
| 09:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.0K |
| 09:06 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 09:07 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.0K |
| 09:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.0K |
| 09:13 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 09:16 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 09:22 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.0K |
| 09:23 | 1,484.00 | 1,487.20 | 1,484.00 | 1,487.20 | 1.1K |
| 09:47 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 12.2K |
| 09:52 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 09:53 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:23 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.4K |
| 10:27 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 1.0K |
| 10:39 | 1,462.50 | 1,480.00 | 1,462.50 | 1,480.00 | 1.0K |
| 10:41 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 11:23 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.7K |
| 11:38 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:03 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:12 | 1,474.00 | 1,474.00 | 1,453.00 | 1,453.00 | 0.6K |
| 12:31 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:33 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.7K |
| 12:37 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.5K |
| 12:38 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.5K |
| 13:02 | 1,473.00 | 1,473.00 | 1,472.50 | 1,472.50 | 0.5K |
| 13:11 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.7K |
| 14:20 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.9K |
| 14:33 | 1,451.75 | 1,455.00 | 1,451.75 | 1,455.00 | 2.7K |
| 14:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.8K |
| 14:52 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.4K |
| 15:12 | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0.1K |
| 15:33 | 1,469.00 | 1,480.00 | 1,469.00 | 1,480.00 | 0.3K |
| 15:35 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.8K |
| 15:37 | 1,451.50 | 1,459.50 | 1,450.00 | 1,459.50 | 1.1K |
| 15:44 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 15:49 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.1K |
| 15:53 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:59 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 16:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 16:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 16:06 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 16:08 | 1,428.00 | 1,448.75 | 1,428.00 | 1,448.75 | 1.3K |
| 16:09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 16:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.0K |
| 16:16 | 1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 0.2K |
| 16:29 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.5K |
| 16:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |