1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:05 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.4K |
| 08:11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 08:12 | 1,441.50 | 1,441.50 | 1,440.00 | 1,440.00 | 0.2K |
| 08:13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 08:37 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.1K |
| 08:40 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 5.2K |
| 08:41 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 08:42 | 1,421.00 | 1,421.00 | 1,403.00 | 1,403.00 | 3.1K |
| 08:43 | 1,409.90 | 1,413.50 | 1,400.00 | 1,400.00 | 3.9K |
| 08:44 | 1,383.36 | 1,383.36 | 1,360.00 | 1,376.80 | 2.0K |
| 08:45 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.2K |
| 08:46 | 1,399.00 | 1,399.60 | 1,380.00 | 1,380.00 | 1.1K |
| 08:47 | 1,400.00 | 1,400.00 | 1,393.50 | 1,393.50 | 1.2K |
| 08:48 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1.7K |
| 08:51 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 08:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.3K |
| 08:56 | 1,410.00 | 1,410.00 | 1,409.70 | 1,409.70 | 0.9K |
| 09:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:01 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.0K |
| 09:06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:10 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 1.9K |
| 09:11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 09:15 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.0K |
| 09:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 09:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:30 | 1,422.00 | 1,422.00 | 1,419.50 | 1,419.50 | 2.3K |
| 09:33 | 1,413.00 | 1,419.50 | 1,413.00 | 1,419.50 | 0.6K |
| 09:34 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 1.0K |
| 09:35 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 09:42 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.1K |
| 09:51 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 7.1K |
| 10:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 10:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 10:46 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.2K |
| 10:47 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.1K |
| 10:57 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.1K |
| 11:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.1K |
| 11:01 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.3K |
| 11:17 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.2K |
| 11:20 | 1,416.40 | 1,416.40 | 1,416.40 | 1,416.40 | 1.0K |
| 11:23 | 1,412.20 | 1,412.20 | 1,412.20 | 1,412.20 | 0.2K |
| 11:36 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 12:03 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.1K |
| 12:51 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:59 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:01 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 13:04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 13:08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 13:20 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.1K |
| 13:41 | 1,419.70 | 1,419.70 | 1,419.70 | 1,419.70 | 0.1K |
| 14:12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:13 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.4K |
| 15:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 15:12 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1.0K |
| 15:32 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 15:57 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.2K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |