1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 08:02 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 08:11 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.1K |
| 08:13 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.2K |
| 08:18 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.3K |
| 08:19 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.1K |
| 08:24 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.5K |
| 08:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.6K |
| 08:33 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 08:37 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 08:49 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 08:56 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.3K |
| 09:17 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 09:21 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:03 | 1,444.50 | 1,445.00 | 1,444.50 | 1,445.00 | 0.1K |
| 10:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 11:07 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.7K |
| 11:28 | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0.7K |
| 11:33 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 2.0K |
| 11:37 | 1,447.20 | 1,447.20 | 1,447.20 | 1,447.20 | 0.7K |
| 11:44 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:04 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 12:13 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:27 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.5K |
| 12:44 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 2.5K |
| 12:54 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:56 | 1,448.00 | 1,467.00 | 1,448.00 | 1,467.00 | 1.1K |
| 13:00 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0.3K |
| 13:47 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 14:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.6K |
| 14:09 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 14:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.5K |
| 14:28 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0K |
| 15:33 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.2K |
| 15:34 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:04 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 16:10 | 1,455.33 | 1,455.33 | 1,455.33 | 1,455.33 | 0.5K |
| 16:13 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 16:15 | 1,450.00 | 1,474.00 | 1,450.00 | 1,474.00 | 0.5K |
| 16:16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 16:25 | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 0.2K |
| 16:28 | 1,455.33 | 1,455.33 | 1,455.33 | 1,455.33 | 0.2K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |