1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:22 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 08:34 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 10:29 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 10:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 10:37 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 11:27 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 11:54 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.0K |
| 11:58 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 12:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:37 | 1,460.20 | 1,460.20 | 1,460.20 | 1,460.20 | 0.1K |
| 14:36 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:43 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 14:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 14:49 | 1,466.00 | 1,466.00 | 1,453.50 | 1,453.50 | 0.5K |
| 15:06 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.3K |
| 15:08 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 15:18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.0K |
| 15:23 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:32 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 15:53 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 16:28 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |