1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 08:04 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.3K |
| 08:07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:16 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 08:24 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0.1K |
| 08:29 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0.1K |
| 08:30 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0.0K |
| 08:34 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0.2K |
| 08:46 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:42 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:59 | 1,463.34 | 1,463.34 | 1,463.34 | 1,463.34 | 0.0K |
| 10:00 | 1,462.35 | 1,462.35 | 1,462.35 | 1,462.35 | 2.0K |
| 10:18 | 1,455.00 | 1,480.00 | 1,455.00 | 1,480.00 | 1.5K |
| 10:29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.0K |
| 10:41 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 10:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.5K |
| 11:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.3K |
| 12:20 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 1.0K |
| 13:08 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 13:46 | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 0.5K |
| 13:47 | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 0.3K |
| 14:11 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 14:49 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 15:46 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 16:02 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 16:29 | 1,450.00 | 1,459.50 | 1,450.00 | 1,455.90 | 1.3K |
| 16:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.1K |