1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 08:11 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 08:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 08:59 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1.0K |
| 09:01 | 1,476.33 | 1,476.33 | 1,476.33 | 1,476.33 | 0.6K |
| 09:07 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 09:09 | 1,476.00 | 1,490.00 | 1,472.00 | 1,472.00 | 1.9K |
| 09:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 09:11 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:39 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.7K |
| 09:59 | 1,463.00 | 1,477.00 | 1,463.00 | 1,477.00 | 1.5K |
| 10:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 10:12 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.7K |
| 10:26 | 1,475.90 | 1,475.90 | 1,475.90 | 1,475.90 | 1.7K |
| 10:27 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.7K |
| 10:32 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.3K |
| 10:33 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 10:37 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 2.7K |
| 10:53 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 10:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 11:07 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 11:26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:50 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 1.0K |
| 12:11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 12:15 | 1,458.50 | 1,458.50 | 1,450.00 | 1,450.00 | 0.6K |
| 12:33 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 0.2K |
| 12:52 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.1K |
| 13:04 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.7K |
| 13:11 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 1.0K |
| 13:26 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 13:42 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 0.3K |
| 13:43 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:58 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:59 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.5K |
| 14:39 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:49 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:53 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:59 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 15:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 15:08 | 1,479.85 | 1,479.85 | 1,479.85 | 1,479.85 | 0.2K |
| 15:14 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0.0K |
| 15:24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:37 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:55 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0.2K |
| 16:13 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 16:14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:16 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 16:22 | 1,479.85 | 1,479.85 | 1,479.85 | 1,479.85 | 0.1K |
| 16:26 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |