1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:19 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 08:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.4K |
| 08:34 | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.40 | 0.0K |
| 08:41 | 1,814.00 | 1,830.00 | 1,814.00 | 1,830.00 | 0.1K |
| 08:44 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:58 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 09:14 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.3K |
| 09:34 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 09:36 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 09:55 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 10:22 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:41 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:06 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 11:34 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 2.8K |
| 12:00 | 1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 0.1K |
| 12:19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.8K |
| 14:39 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:41 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.7K |
| 14:52 | 1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 1.1K |
| 14:53 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:54 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:17 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.3K |
| 15:18 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.1K |
| 15:19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.1K |
| 15:22 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:51 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 16:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1.1K |
| 16:07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |