169.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 178.00 | 170.00 | 171.00 | 723.1K |
| 09:05 | 171.00 | 173.00 | 167.00 | 169.00 | 384.5K |
| 09:10 | 169.00 | 178.00 | 169.00 | 177.00 | 418.6K |
| 09:15 | 178.00 | 178.00 | 171.00 | 173.00 | 175.0K |
| 09:20 | 173.00 | 184.00 | 172.00 | 181.00 | 303.0K |
| 09:25 | 182.00 | 190.00 | 180.00 | 181.00 | 894.9K |
| 09:30 | 181.00 | 181.00 | 174.00 | 175.00 | 386.4K |
| 09:35 | 175.00 | 176.00 | 172.00 | 173.00 | 157.0K |
| 09:40 | 174.00 | 181.00 | 174.00 | 179.00 | 296.3K |
| 09:45 | 179.00 | 180.00 | 178.00 | 180.00 | 133.6K |
| 09:50 | 180.00 | 183.00 | 176.00 | 176.00 | 209.4K |
| 09:55 | 176.00 | 178.00 | 173.00 | 174.00 | 88.6K |
| 10:00 | 175.00 | 180.00 | 174.00 | 180.00 | 112.3K |
| 10:05 | 180.00 | 184.00 | 179.00 | 181.00 | 212.1K |
| 10:10 | 180.00 | 182.00 | 178.00 | 178.00 | 46.6K |
| 10:15 | 179.00 | 179.00 | 176.00 | 179.00 | 64.6K |
| 10:20 | 178.00 | 180.00 | 177.00 | 179.00 | 36.3K |
| 10:25 | 180.00 | 180.00 | 178.00 | 178.00 | 16.6K |
| 10:30 | 177.00 | 179.00 | 176.00 | 179.00 | 39.2K |
| 10:35 | 179.00 | 180.00 | 176.00 | 177.00 | 67.6K |
| 10:40 | 177.00 | 180.00 | 177.00 | 177.00 | 37.2K |
| 10:45 | 177.00 | 177.00 | 176.00 | 177.00 | 18.1K |
| 10:50 | 177.00 | 177.00 | 176.00 | 176.00 | 35.5K |
| 10:55 | 176.00 | 177.00 | 175.00 | 175.00 | 64.6K |
| 11:00 | 175.00 | 175.00 | 174.00 | 174.00 | 69.0K |
| 11:05 | 174.00 | 175.00 | 173.00 | 173.00 | 73.8K |
| 11:10 | 173.00 | 173.00 | 171.00 | 172.00 | 174.6K |
| 11:15 | 172.00 | 173.00 | 171.00 | 171.00 | 82.2K |
| 11:20 | 172.00 | 172.00 | 167.00 | 168.00 | 374.9K |
| 11:25 | 167.00 | 169.00 | 164.00 | 164.00 | 351.5K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 6.4K |
| 12:30 | 165.00 | 167.00 | 164.00 | 166.00 | 395.3K |
| 12:35 | 166.00 | 167.00 | 162.00 | 164.00 | 184.0K |
| 12:40 | 164.00 | 165.00 | 162.00 | 163.00 | 129.9K |
| 12:45 | 163.00 | 163.00 | 161.00 | 162.00 | 202.8K |
| 12:50 | 162.00 | 164.00 | 162.00 | 164.00 | 81.9K |
| 12:55 | 164.00 | 164.00 | 162.00 | 162.00 | 33.8K |
| 13:00 | 162.00 | 163.00 | 162.00 | 162.00 | 47.7K |
| 13:05 | 163.00 | 163.00 | 162.00 | 162.00 | 52.8K |
| 13:10 | 162.00 | 166.00 | 162.00 | 166.00 | 166.2K |
| 13:15 | 165.00 | 166.00 | 165.00 | 166.00 | 48.1K |
| 13:20 | 166.00 | 166.00 | 164.00 | 166.00 | 132.0K |
| 13:25 | 167.00 | 168.00 | 166.00 | 168.00 | 74.7K |
| 13:30 | 168.00 | 169.00 | 168.00 | 168.00 | 144.8K |
| 13:35 | 168.00 | 169.00 | 167.00 | 168.00 | 23.9K |
| 13:40 | 168.00 | 168.00 | 167.00 | 168.00 | 17.9K |
| 13:45 | 168.00 | 168.00 | 166.00 | 166.00 | 54.7K |
| 13:50 | 166.00 | 166.00 | 164.00 | 165.00 | 50.8K |
| 13:55 | 165.00 | 166.00 | 165.00 | 166.00 | 14.5K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 11.3K |
| 14:05 | 165.00 | 165.00 | 163.00 | 163.00 | 94.9K |
| 14:10 | 163.00 | 163.00 | 162.00 | 163.00 | 162.9K |
| 14:15 | 163.00 | 163.00 | 162.00 | 163.00 | 12.3K |
| 14:20 | 163.00 | 164.00 | 163.00 | 163.00 | 13.2K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 14:30 | 164.00 | 164.00 | 163.00 | 163.00 | 12.9K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 32.6K |
| 14:40 | 163.00 | 164.00 | 162.00 | 164.00 | 95.3K |
| 14:45 | 164.00 | 164.00 | 163.00 | 164.00 | 2.3K |
| 14:50 | 163.00 | 163.00 | 161.00 | 161.00 | 59.7K |
| 14:55 | 162.00 | 162.00 | 161.00 | 161.00 | 13.5K |
| 15:00 | 162.00 | 162.00 | 158.00 | 159.00 | 394.3K |
| 15:05 | 159.00 | 160.00 | 158.00 | 158.00 | 114.3K |
| 15:10 | 158.00 | 160.00 | 158.00 | 158.00 | 74.5K |
| 15:15 | 158.00 | 159.00 | 158.00 | 159.00 | 75.4K |
| 15:20 | 159.00 | 160.00 | 158.00 | 159.00 | 84.6K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 275.5K |