169.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 83.2K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 2.3K |
| 09:25 | 93.00 | 95.00 | 93.00 | 95.00 | 30.5K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 10.5K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 10:05 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 11.5K |
| 10:25 | 95.00 | 97.00 | 95.00 | 96.00 | 71.9K |
| 10:30 | 96.00 | 97.00 | 96.00 | 96.00 | 18.7K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 4.3K |
| 10:50 | 96.00 | 96.00 | 95.00 | 95.00 | 1.3K |
| 10:55 | 95.00 | 96.00 | 95.00 | 96.00 | 8.5K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 24.9K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 8.6K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 12:35 | 97.00 | 98.00 | 97.00 | 97.00 | 86.3K |
| 12:40 | 97.00 | 97.00 | 96.00 | 96.00 | 10.3K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 12:55 | 97.00 | 97.00 | 96.00 | 96.00 | 16.7K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:50 | 95.00 | 98.00 | 95.00 | 98.00 | 97.9K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 6.9K |
| 14:00 | 97.00 | 97.00 | 96.00 | 96.00 | 0.3K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 21.6K |
| 14:10 | 96.00 | 97.00 | 96.00 | 96.00 | 7.1K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 26.9K |
| 14:20 | 97.00 | 98.00 | 97.00 | 97.00 | 6.4K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 12.0K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:45 | 98.00 | 98.00 | 96.00 | 97.00 | 12.3K |
| 14:50 | 97.00 | 98.00 | 97.00 | 97.00 | 22.0K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 15:00 | 97.00 | 97.00 | 95.00 | 96.00 | 75.3K |
| 15:05 | 96.00 | 96.00 | 95.00 | 96.00 | 2.8K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 7.9K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 4.3K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 24.7K |