175.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 8.5K |
| 09:30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.7K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 4.4K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.8K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 5.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 11:15 | 92.00 | 93.00 | 92.00 | 93.00 | 22.4K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.8K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 26.9K |
| 13:15 | 93.00 | 94.00 | 93.00 | 94.00 | 0.5K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.1K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:50 | 94.00 | 94.00 | 93.00 | 93.00 | 0.4K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.8K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 14:25 | 93.00 | 93.00 | 92.00 | 92.00 | 17.5K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 16.3K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 14.3K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 4.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |