163.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 12.2K |
| 09:10 | 94.00 | 94.00 | 93.00 | 93.00 | 2.2K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 2.1K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 4.9K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 13.1K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 6.9K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:55 | 93.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.1K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 2.3K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 20.5K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |