162.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 94.00 | 96.00 | 514.8K |
| 09:05 | 95.00 | 96.00 | 93.00 | 94.00 | 241.4K |
| 09:10 | 94.00 | 95.00 | 93.00 | 93.00 | 80.7K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 20.5K |
| 09:20 | 94.00 | 95.00 | 94.00 | 95.00 | 43.5K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 5.9K |
| 09:30 | 95.00 | 95.00 | 94.00 | 94.00 | 17.0K |
| 09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 23.9K |
| 09:40 | 95.00 | 95.00 | 93.00 | 94.00 | 51.7K |
| 09:45 | 94.00 | 94.00 | 93.00 | 93.00 | 24.1K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 8.5K |
| 09:55 | 94.00 | 95.00 | 94.00 | 94.00 | 38.9K |
| 10:00 | 93.00 | 94.00 | 93.00 | 94.00 | 13.9K |
| 10:05 | 94.00 | 94.00 | 93.00 | 94.00 | 0.6K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:15 | 93.00 | 94.00 | 93.00 | 94.00 | 4.5K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.4K |
| 10:30 | 93.00 | 95.00 | 93.00 | 94.00 | 11.2K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 11.0K |
| 10:45 | 93.00 | 94.00 | 93.00 | 94.00 | 4.8K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:00 | 94.00 | 95.00 | 94.00 | 94.00 | 7.5K |
| 11:05 | 95.00 | 95.00 | 93.00 | 94.00 | 21.4K |
| 11:10 | 95.00 | 95.00 | 94.00 | 94.00 | 23.3K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 13.8K |
| 12:30 | 94.00 | 94.00 | 93.00 | 93.00 | 36.7K |
| 12:40 | 93.00 | 94.00 | 93.00 | 94.00 | 9.4K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:05 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 13:35 | 93.00 | 94.00 | 93.00 | 94.00 | 0.4K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 25.3K |
| 13:45 | 94.00 | 95.00 | 94.00 | 94.00 | 7.8K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 8.2K |
| 14:20 | 94.00 | 95.00 | 94.00 | 95.00 | 95.0K |
| 14:25 | 95.00 | 96.00 | 94.00 | 94.00 | 18.3K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 58.1K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 3.6K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.9K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 6.6K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.7K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 39.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 62.8K |