Younglimwon Softlab Co Ltd (060850)

060850
🏛️ 韓国 →
6,120.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,600.00 6,600.00 6,580.00 6,580.00 1.0K
09:05 6,600.00 6,600.00 6,590.00 6,590.00 0.3K
09:10 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:15 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:20 6,590.00 6,590.00 6,570.00 6,570.00 0.0K
09:25 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
09:30 6,550.00 6,560.00 6,540.00 6,550.00 0.3K
09:45 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:50 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:55 6,540.00 6,550.00 6,540.00 6,550.00 0.1K
10:00 6,520.00 6,520.00 6,520.00 6,520.00 0.7K
10:05 6,520.00 6,520.00 6,480.00 6,480.00 3.4K
10:10 6,500.00 6,500.00 6,410.00 6,440.00 4.2K
10:15 6,420.00 6,440.00 6,390.00 6,400.00 2.1K
10:20 6,400.00 6,400.00 6,390.00 6,390.00 0.4K
10:25 6,370.00 6,370.00 6,310.00 6,310.00 2.8K
10:30 6,300.00 6,330.00 6,290.00 6,300.00 5.3K
10:35 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
10:40 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:45 6,320.00 6,320.00 6,220.00 6,290.00 6.1K
10:50 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
10:55 6,290.00 6,300.00 6,290.00 6,300.00 0.5K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 2.0K
11:05 6,310.00 6,340.00 6,300.00 6,300.00 0.0K
11:10 6,320.00 6,320.00 6,290.00 6,290.00 0.1K
11:15 6,290.00 6,390.00 6,270.00 6,270.00 7.1K
11:20 6,260.00 6,280.00 6,260.00 6,280.00 1.1K
11:25 6,280.00 6,280.00 6,270.00 6,280.00 0.8K
11:30 6,280.00 6,290.00 6,280.00 6,290.00 0.3K
11:35 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
11:40 6,260.00 6,350.00 6,260.00 6,350.00 1.7K
11:45 6,300.00 6,350.00 6,250.00 6,350.00 2.6K
11:50 6,270.00 6,350.00 6,270.00 6,350.00 0.1K
11:55 6,290.00 6,350.00 6,260.00 6,270.00 0.8K
12:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:10 6,260.00 6,260.00 6,240.00 6,250.00 1.2K
12:15 6,260.00 6,300.00 6,260.00 6,300.00 2.9K
12:20 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
12:25 6,290.00 6,300.00 6,290.00 6,290.00 0.0K
12:30 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
12:35 6,290.00 6,290.00 6,290.00 6,290.00 1.0K
12:55 6,290.00 6,370.00 6,280.00 6,280.00 1.9K
13:00 6,280.00 6,370.00 6,280.00 6,300.00 1.0K
13:05 6,370.00 6,370.00 6,310.00 6,310.00 0.2K
13:10 6,280.00 6,370.00 6,230.00 6,290.00 6.7K
13:15 6,290.00 6,360.00 6,270.00 6,320.00 1.0K
13:20 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:25 6,310.00 6,320.00 6,310.00 6,320.00 0.3K
13:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:35 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:40 6,280.00 6,280.00 6,270.00 6,270.00 0.5K
13:45 6,290.00 6,290.00 6,260.00 6,260.00 0.0K
13:50 6,260.00 6,300.00 6,260.00 6,300.00 0.4K
14:00 6,300.00 6,300.00 6,290.00 6,290.00 0.2K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:30 6,300.00 6,330.00 6,300.00 6,330.00 0.1K
14:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:50 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:55 6,300.00 6,300.00 6,280.00 6,280.00 1.6K
15:00 6,280.00 6,340.00 6,280.00 6,340.00 0.5K
15:05 6,350.00 6,360.00 6,350.00 6,350.00 0.5K
15:15 6,300.00 6,350.00 6,280.00 6,280.00 0.5K
15:25 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし