Younglimwon Softlab Co Ltd (060850)

060850
🏛️ 韓国 →
6,120.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,660.00 6,660.00 6,610.00 6,610.00 0.1K
09:05 6,660.00 6,660.00 6,610.00 6,610.00 0.2K
09:10 6,600.00 6,610.00 6,600.00 6,610.00 0.0K
09:15 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:25 6,620.00 6,620.00 6,610.00 6,620.00 0.0K
09:30 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
09:35 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:50 6,620.00 6,620.00 6,600.00 6,620.00 0.2K
10:05 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:10 6,620.00 6,620.00 6,610.00 6,610.00 2.9K
10:15 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:35 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:40 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:55 6,590.00 6,590.00 6,590.00 6,590.00 1.3K
11:00 6,590.00 6,590.00 6,590.00 6,590.00 0.3K
11:10 6,610.00 6,610.00 6,580.00 6,580.00 1.3K
11:15 6,560.00 6,580.00 6,550.00 6,580.00 1.3K
11:20 6,590.00 6,600.00 6,590.00 6,600.00 0.0K
11:35 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:45 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
11:50 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
11:55 6,580.00 6,600.00 6,550.00 6,600.00 2.9K
12:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:10 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
12:15 6,600.00 6,600.00 6,580.00 6,580.00 0.1K
12:20 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:25 6,590.00 6,600.00 6,590.00 6,600.00 0.3K
12:30 6,600.00 6,610.00 6,590.00 6,610.00 0.9K
12:40 6,610.00 6,620.00 6,610.00 6,620.00 0.6K
12:50 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
12:55 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:00 6,680.00 6,740.00 6,680.00 6,730.00 0.8K
13:05 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:20 6,720.00 6,720.00 6,680.00 6,680.00 0.0K
13:30 6,670.00 6,670.00 6,660.00 6,670.00 0.0K
13:35 6,700.00 6,710.00 6,670.00 6,710.00 0.1K
13:40 6,710.00 6,710.00 6,650.00 6,650.00 0.3K
13:55 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:00 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:05 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:10 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:15 6,670.00 6,680.00 6,660.00 6,680.00 0.1K
14:20 6,680.00 6,700.00 6,680.00 6,700.00 0.0K
14:30 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:45 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
14:50 6,660.00 6,660.00 6,650.00 6,650.00 0.1K
14:55 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
15:00 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
15:05 6,640.00 6,690.00 6,640.00 6,650.00 1.8K
15:15 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
15:25 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし