6,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,720.00 | 6,820.00 | 6,720.00 | 6,770.00 | 0.4K |
| 09:05 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 09:10 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.1K |
| 09:15 | 6,800.00 | 6,800.00 | 6,740.00 | 6,760.00 | 0.8K |
| 09:20 | 6,730.00 | 6,730.00 | 6,720.00 | 6,730.00 | 0.2K |
| 09:30 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 09:35 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 09:40 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 09:45 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.2K |
| 09:50 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 09:55 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.1K |
| 10:00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 10:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:15 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.6K |
| 10:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:40 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 10:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 10:55 | 6,690.00 | 6,710.00 | 6,690.00 | 6,690.00 | 0.4K |
| 11:10 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 11:15 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.2K |
| 11:30 | 6,720.00 | 6,730.00 | 6,720.00 | 6,730.00 | 0.1K |
| 12:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 12:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 12:35 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 12:40 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 12:45 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 0.0K |
| 13:35 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 13:40 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 14:00 | 6,740.00 | 6,740.00 | 6,720.00 | 6,720.00 | 0.6K |
| 14:05 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.2K |
| 14:10 | 6,740.00 | 6,780.00 | 6,740.00 | 6,780.00 | 1.0K |
| 14:15 | 6,780.00 | 6,780.00 | 6,770.00 | 6,770.00 | 0.1K |
| 14:20 | 6,770.00 | 6,770.00 | 6,760.00 | 6,760.00 | 0.0K |
| 14:25 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 14:30 | 6,710.00 | 6,750.00 | 6,710.00 | 6,750.00 | 1.9K |
| 14:45 | 6,740.00 | 6,740.00 | 6,720.00 | 6,720.00 | 0.0K |
| 14:50 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 14:55 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.0K |
| 15:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.2K |
| 15:15 | 6,690.00 | 6,720.00 | 6,690.00 | 6,720.00 | 0.2K |
| 15:25 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.7K |