Younglimwon Softlab Co Ltd (060850)

060850
🏛️ 韓国 →
6,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,610.00 6,620.00 6,560.00 6,620.00 0.1K
09:05 6,660.00 6,660.00 6,650.00 6,650.00 0.3K
09:10 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:15 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:20 6,630.00 6,630.00 6,620.00 6,620.00 0.1K
09:25 6,610.00 6,610.00 6,580.00 6,580.00 0.2K
09:30 6,580.00 6,600.00 6,580.00 6,600.00 0.5K
09:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:40 6,600.00 6,610.00 6,600.00 6,600.00 0.6K
09:45 6,600.00 6,610.00 6,600.00 6,610.00 0.1K
09:50 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:55 6,610.00 6,610.00 6,590.00 6,590.00 0.1K
10:10 6,610.00 6,610.00 6,500.00 6,560.00 3.4K
10:15 6,580.00 6,620.00 6,580.00 6,620.00 0.6K
10:20 6,620.00 6,620.00 6,580.00 6,580.00 0.2K
10:25 6,580.00 6,670.00 6,580.00 6,670.00 4.7K
10:40 6,670.00 6,680.00 6,670.00 6,680.00 0.2K
10:50 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:00 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
11:10 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
11:20 6,700.00 6,720.00 6,700.00 6,720.00 0.7K
11:25 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
11:30 6,710.00 6,720.00 6,690.00 6,690.00 0.0K
11:40 6,720.00 6,730.00 6,720.00 6,730.00 2.6K
11:45 6,730.00 6,730.00 6,700.00 6,700.00 0.0K
11:50 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:55 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:00 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:40 6,720.00 6,720.00 6,690.00 6,720.00 1.5K
12:50 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:00 6,720.00 6,730.00 6,720.00 6,730.00 0.5K
13:05 6,730.00 6,730.00 6,730.00 6,730.00 0.4K
13:10 6,750.00 6,750.00 6,730.00 6,730.00 0.1K
13:15 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:20 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:25 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:30 6,760.00 6,760.00 6,700.00 6,700.00 0.8K
13:40 6,710.00 6,800.00 6,710.00 6,790.00 0.8K
13:45 6,790.00 6,800.00 6,780.00 6,800.00 0.7K
13:50 6,800.00 6,800.00 6,760.00 6,760.00 0.4K
13:55 6,730.00 6,770.00 6,730.00 6,770.00 0.1K
14:00 6,790.00 6,800.00 6,790.00 6,800.00 1.0K
14:05 6,800.00 6,820.00 6,790.00 6,790.00 0.2K
14:10 6,790.00 6,820.00 6,790.00 6,790.00 0.1K
14:15 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:25 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:30 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:35 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:40 6,790.00 6,790.00 6,770.00 6,770.00 0.0K
14:45 6,770.00 6,780.00 6,770.00 6,780.00 0.0K
14:55 6,780.00 6,780.00 6,750.00 6,780.00 0.3K
15:15 6,770.00 6,780.00 6,750.00 6,750.00 0.2K
15:25 6,780.00 6,780.00 6,780.00 6,780.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし