最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 6,430.00 6,430.00 6,380.00 6,380.00 0.0K
09:05 6,370.00 6,370.00 6,330.00 6,330.00 0.4K
09:10 6,350.00 6,420.00 6,350.00 6,420.00 0.3K
09:15 6,410.00 6,410.00 6,330.00 6,340.00 0.1K
09:20 6,330.00 6,350.00 6,330.00 6,350.00 0.0K
09:25 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:30 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:35 6,360.00 6,360.00 6,320.00 6,320.00 0.6K
09:40 6,320.00 6,360.00 6,320.00 6,360.00 0.0K
09:45 6,350.00 6,360.00 6,350.00 6,360.00 0.1K
09:50 6,350.00 6,350.00 6,290.00 6,340.00 1.8K
09:55 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
10:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:15 6,310.00 6,320.00 6,310.00 6,320.00 0.0K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:25 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:30 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
10:35 6,320.00 6,320.00 6,310.00 6,310.00 0.2K
10:55 6,290.00 6,290.00 6,290.00 6,290.00 0.5K
11:10 6,290.00 6,290.00 6,270.00 6,270.00 0.5K
11:15 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:20 6,280.00 6,300.00 6,280.00 6,300.00 0.1K
11:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:35 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
11:40 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:00 6,290.00 6,290.00 6,270.00 6,270.00 0.1K
12:10 6,250.00 6,250.00 6,230.00 6,230.00 0.4K
12:15 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:20 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
12:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:35 6,300.00 6,300.00 6,250.00 6,250.00 0.2K
12:45 6,250.00 6,250.00 6,240.00 6,240.00 0.1K
12:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:55 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
13:00 6,280.00 6,290.00 6,250.00 6,280.00 0.0K
13:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:15 6,260.00 6,270.00 6,260.00 6,270.00 0.0K
13:20 6,250.00 6,250.00 6,250.00 6,250.00 1.6K
13:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:30 6,230.00 6,240.00 6,230.00 6,240.00 0.2K
13:40 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
13:55 6,210.00 6,220.00 6,200.00 6,220.00 0.4K
14:00 6,220.00 6,220.00 6,200.00 6,200.00 0.2K
14:10 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:15 6,220.00 6,220.00 6,200.00 6,200.00 0.3K
14:20 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
14:25 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:35 6,220.00 6,280.00 6,220.00 6,220.00 0.4K
14:40 6,210.00 6,270.00 6,210.00 6,270.00 0.1K
14:45 6,260.00 6,260.00 6,210.00 6,210.00 0.1K
14:50 6,250.00 6,250.00 6,210.00 6,250.00 0.0K
14:55 6,220.00 6,250.00 6,220.00 6,250.00 0.0K
15:10 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
15:15 6,260.00 6,260.00 6,210.00 6,250.00 0.2K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし