| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,440.00 |
2,475.00 |
2,440.00 |
2,455.00 |
1.2K |
| 09:05 |
2,450.00 |
2,475.00 |
2,450.00 |
2,475.00 |
0.1K |
| 09:10 |
2,455.00 |
2,470.00 |
2,440.00 |
2,470.00 |
0.2K |
| 09:15 |
2,460.00 |
2,460.00 |
2,440.00 |
2,445.00 |
0.0K |
| 09:20 |
2,455.00 |
2,455.00 |
2,455.00 |
2,455.00 |
0.0K |
| 09:45 |
2,435.00 |
2,450.00 |
2,435.00 |
2,450.00 |
0.4K |
| 09:50 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0K |
| 10:00 |
2,435.00 |
2,450.00 |
2,435.00 |
2,450.00 |
0.0K |
| 10:15 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
1.3K |
| 10:20 |
2,450.00 |
2,455.00 |
2,445.00 |
2,445.00 |
3.9K |
| 10:25 |
2,450.00 |
2,460.00 |
2,450.00 |
2,460.00 |
0.3K |
| 10:30 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0K |
| 10:45 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0K |
| 11:20 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0K |
| 11:35 |
2,440.00 |
2,460.00 |
2,440.00 |
2,450.00 |
6.3K |
| 11:45 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0K |
| 11:55 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0K |
| 12:05 |
2,435.00 |
2,445.00 |
2,435.00 |
2,445.00 |
3.4K |
| 12:10 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.0K |
| 12:15 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.0K |
| 12:20 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0K |
| 12:45 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.2K |
| 12:50 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0K |
| 13:20 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0K |
| 13:25 |
2,445.00 |
2,445.00 |
2,440.00 |
2,440.00 |
0.1K |
| 13:35 |
2,420.00 |
2,445.00 |
2,420.00 |
2,445.00 |
5.9K |
| 13:40 |
2,455.00 |
2,455.00 |
2,440.00 |
2,440.00 |
0.5K |
| 13:45 |
2,450.00 |
2,450.00 |
2,435.00 |
2,435.00 |
0.0K |
| 13:50 |
2,440.00 |
2,455.00 |
2,435.00 |
2,435.00 |
0.0K |
| 13:55 |
2,455.00 |
2,455.00 |
2,455.00 |
2,455.00 |
0.0K |
| 14:00 |
2,430.00 |
2,435.00 |
2,430.00 |
2,435.00 |
0.4K |
| 14:10 |
2,425.00 |
2,435.00 |
2,420.00 |
2,420.00 |
1.4K |
| 14:15 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
0.0K |
| 14:20 |
2,430.00 |
2,435.00 |
2,430.00 |
2,435.00 |
0.0K |
| 14:25 |
2,425.00 |
2,430.00 |
2,415.00 |
2,430.00 |
4.4K |
| 14:30 |
2,415.00 |
2,425.00 |
2,415.00 |
2,425.00 |
0.2K |
| 14:35 |
2,435.00 |
2,450.00 |
2,435.00 |
2,440.00 |
5.7K |
| 14:40 |
2,410.00 |
2,440.00 |
2,410.00 |
2,440.00 |
5.5K |
| 14:45 |
2,440.00 |
2,440.00 |
2,430.00 |
2,430.00 |
2.6K |
| 14:50 |
2,445.00 |
2,445.00 |
2,430.00 |
2,440.00 |
2.1K |
| 14:55 |
2,430.00 |
2,440.00 |
2,430.00 |
2,435.00 |
1.0K |
| 15:00 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.0K |
| 15:05 |
2,435.00 |
2,435.00 |
2,430.00 |
2,430.00 |
3.4K |
| 15:15 |
2,425.00 |
2,445.00 |
2,425.00 |
2,445.00 |
1.4K |
| 15:25 |
2,440.00 |
2,440.00 |
2,440.00 |
2,440.00 |
1.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|