株式会社ヨンキュウ (9955)

9955
🏛️ 日本 →
2,612.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,100.00 2,099.00 2,100.00 5.0K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
09:10 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:45 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
10:05 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
10:10 2,101.00 2,101.00 2,100.00 2,100.00 0.2K
10:15 2,100.00 2,105.00 2,100.00 2,101.00 0.6K
10:20 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:45 2,102.00 2,102.00 2,102.00 2,102.00 0.2K
11:05 2,101.00 2,101.00 2,101.00 2,101.00 0.2K
11:10 2,101.00 2,101.00 2,100.00 2,100.00 0.2K
11:30 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
12:30 2,102.00 2,102.00 2,102.00 2,102.00 0.3K
12:50 2,102.00 2,102.00 2,101.00 2,102.00 0.5K
13:00 2,106.00 2,106.00 2,106.00 2,106.00 0.1K
13:25 2,101.00 2,105.00 2,101.00 2,101.00 0.3K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:45 2,101.00 2,101.00 2,100.00 2,100.00 0.2K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:05 2,100.00 2,101.00 2,100.00 2,101.00 0.3K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:20 2,100.00 2,102.00 2,100.00 2,100.00 0.3K
14:30 2,100.00 2,100.00 2,099.00 2,099.00 0.4K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:10 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
15:20 2,101.00 2,101.00 2,101.00 2,101.00 0.2K
15:30 2,104.00 2,104.00 2,104.00 2,104.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし