6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 3.98 | 4.00 | 1,237.0K |
| 09:35 | 4.00 | 4.01 | 3.95 | 3.96 | 924.4K |
| 09:40 | 3.96 | 3.99 | 3.96 | 3.99 | 692.8K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.99 | 245.7K |
| 09:50 | 3.99 | 3.99 | 3.95 | 3.97 | 538.5K |
| 09:55 | 3.96 | 3.97 | 3.94 | 3.96 | 772.6K |
| 10:00 | 3.97 | 3.97 | 3.91 | 3.94 | 1,068.1K |
| 10:05 | 3.95 | 3.95 | 3.92 | 3.93 | 489.0K |
| 10:10 | 3.93 | 3.94 | 3.92 | 3.93 | 151.1K |
| 10:15 | 3.93 | 3.99 | 3.93 | 3.99 | 462.1K |
| 10:20 | 3.99 | 4.00 | 3.98 | 4.00 | 266.1K |
| 10:25 | 4.00 | 4.01 | 3.99 | 4.01 | 250.7K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.01 | 121.1K |
| 10:35 | 4.01 | 4.01 | 3.99 | 4.00 | 225.4K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 107.1K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 63.1K |
| 10:50 | 4.00 | 4.04 | 4.00 | 4.04 | 203.6K |
| 10:55 | 4.04 | 4.06 | 4.04 | 4.04 | 186.9K |
| 11:00 | 4.06 | 4.06 | 4.05 | 4.06 | 133.0K |
| 11:05 | 4.05 | 4.06 | 4.04 | 4.04 | 153.2K |
| 11:10 | 4.03 | 4.04 | 4.02 | 4.03 | 142.4K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 74.0K |
| 11:20 | 4.03 | 4.03 | 4.00 | 4.01 | 158.9K |
| 11:25 | 4.00 | 4.00 | 3.98 | 4.00 | 106.6K |
| 13:00 | 4.00 | 4.00 | 3.94 | 3.98 | 689.2K |
| 13:05 | 3.98 | 4.00 | 3.95 | 4.00 | 134.6K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 43.1K |
| 13:15 | 3.99 | 4.00 | 3.98 | 3.99 | 36.2K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 15.8K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 6.7K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.98 | 20.8K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 13.4K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 21.7K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 8.4K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 45.3K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 75.6K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.97 | 84.3K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.98 | 31.3K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 7.8K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 28.4K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.97 | 47.0K |
| 14:25 | 3.97 | 3.98 | 3.96 | 3.98 | 27.6K |
| 14:30 | 3.98 | 3.99 | 3.97 | 3.98 | 97.4K |
| 14:35 | 3.98 | 4.00 | 3.98 | 3.99 | 72.7K |
| 14:40 | 3.99 | 4.01 | 3.99 | 4.01 | 141.3K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.01 | 144.2K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 50.2K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 105.1K |