8,540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,680.00 | 9,920.00 | 9,670.00 | 9,710.00 | 0.1K |
| 09:05 | 9,710.00 | 9,840.00 | 9,710.00 | 9,740.00 | 0.0K |
| 09:10 | 9,710.00 | 9,710.00 | 9,620.00 | 9,640.00 | 1.1K |
| 09:15 | 9,630.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.3K |
| 09:20 | 9,510.00 | 9,570.00 | 9,510.00 | 9,550.00 | 1.5K |
| 09:25 | 9,560.00 | 9,590.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:30 | 9,560.00 | 9,590.00 | 9,550.00 | 9,590.00 | 0.1K |
| 09:35 | 9,600.00 | 9,670.00 | 9,570.00 | 9,670.00 | 0.2K |
| 09:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:50 | 9,680.00 | 9,680.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:55 | 9,670.00 | 9,670.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:05 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:20 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:30 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.9K |
| 10:35 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:00 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.1K |
| 11:05 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:55 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.1K |
| 12:05 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:40 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:55 | 9,630.00 | 9,640.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:00 | 9,550.00 | 9,630.00 | 9,550.00 | 9,630.00 | 0.6K |
| 13:10 | 9,630.00 | 9,650.00 | 9,630.00 | 9,650.00 | 0.2K |
| 13:15 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:20 | 9,630.00 | 9,650.00 | 9,630.00 | 9,650.00 | 0.0K |
| 13:30 | 9,630.00 | 9,680.00 | 9,630.00 | 9,680.00 | 0.3K |
| 13:35 | 9,690.00 | 9,750.00 | 9,690.00 | 9,700.00 | 0.0K |
| 13:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:45 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:50 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:00 | 9,670.00 | 9,770.00 | 9,670.00 | 9,770.00 | 0.3K |
| 14:10 | 9,700.00 | 9,760.00 | 9,700.00 | 9,760.00 | 0.0K |
| 14:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:30 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.0K |
| 14:35 | 9,700.00 | 9,740.00 | 9,700.00 | 9,740.00 | 0.1K |
| 14:40 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:45 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:05 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.2K |
| 15:10 | 9,730.00 | 9,760.00 | 9,730.00 | 9,760.00 | 0.2K |
| 15:15 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |