4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.71 | 5.71 | 2,483.3K |
| 09:35 | 5.71 | 5.76 | 5.65 | 5.76 | 2,697.1K |
| 09:40 | 5.76 | 5.77 | 5.69 | 5.69 | 821.0K |
| 09:45 | 5.69 | 5.72 | 5.67 | 5.70 | 789.7K |
| 09:50 | 5.69 | 5.72 | 5.66 | 5.66 | 979.2K |
| 09:55 | 5.66 | 5.68 | 5.66 | 5.67 | 929.1K |
| 10:00 | 5.67 | 5.72 | 5.67 | 5.70 | 629.8K |
| 10:05 | 5.70 | 5.72 | 5.69 | 5.72 | 565.7K |
| 10:10 | 5.72 | 5.75 | 5.72 | 5.74 | 434.0K |
| 10:15 | 5.75 | 5.76 | 5.74 | 5.76 | 432.5K |
| 10:20 | 5.76 | 5.77 | 5.74 | 5.75 | 391.9K |
| 10:25 | 5.76 | 5.80 | 5.75 | 5.80 | 832.9K |
| 10:30 | 5.79 | 5.82 | 5.78 | 5.82 | 913.2K |
| 10:35 | 5.82 | 5.82 | 5.79 | 5.79 | 560.4K |
| 10:40 | 5.80 | 5.81 | 5.78 | 5.78 | 197.8K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.78 | 353.1K |
| 10:50 | 5.78 | 5.78 | 5.75 | 5.75 | 363.8K |
| 10:55 | 5.76 | 5.76 | 5.74 | 5.75 | 190.2K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.75 | 146.6K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.74 | 148.1K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 304.1K |
| 11:15 | 5.75 | 5.78 | 5.74 | 5.78 | 185.7K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.78 | 238.9K |
| 11:25 | 5.78 | 5.79 | 5.75 | 5.75 | 277.5K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.73 | 356.5K |
| 13:05 | 5.74 | 5.78 | 5.74 | 5.78 | 321.3K |
| 13:10 | 5.79 | 5.79 | 5.76 | 5.78 | 436.5K |
| 13:15 | 5.78 | 5.78 | 5.75 | 5.75 | 222.9K |
| 13:20 | 5.75 | 5.76 | 5.73 | 5.74 | 185.0K |
| 13:25 | 5.74 | 5.74 | 5.72 | 5.73 | 340.4K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.72 | 427.7K |
| 13:35 | 5.72 | 5.72 | 5.69 | 5.70 | 285.6K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.69 | 190.7K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.69 | 412.2K |
| 13:50 | 5.69 | 5.72 | 5.68 | 5.69 | 366.0K |
| 13:55 | 5.69 | 5.70 | 5.67 | 5.67 | 398.6K |
| 14:00 | 5.67 | 5.67 | 5.65 | 5.66 | 828.3K |
| 14:05 | 5.66 | 5.68 | 5.65 | 5.68 | 565.3K |
| 14:10 | 5.68 | 5.70 | 5.67 | 5.68 | 755.7K |
| 14:15 | 5.68 | 5.68 | 5.66 | 5.67 | 948.1K |
| 14:20 | 5.68 | 5.71 | 5.67 | 5.70 | 413.7K |
| 14:25 | 5.70 | 5.73 | 5.70 | 5.72 | 386.4K |
| 14:30 | 5.71 | 5.75 | 5.70 | 5.75 | 577.9K |
| 14:35 | 5.75 | 5.77 | 5.75 | 5.77 | 563.0K |
| 14:40 | 5.76 | 5.82 | 5.76 | 5.81 | 1,142.8K |
| 14:45 | 5.82 | 5.84 | 5.81 | 5.83 | 738.4K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.82 | 487.7K |
| 14:55 | 5.81 | 5.85 | 5.81 | 5.84 | 1,285.3K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 550.2K |