イーハイ・インターナショナル・ホールディング (1579)

1579
🏛️ 香港 →
11.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.40 13.74 13.40 13.58 12.0K
09:35 13.60 13.80 13.60 13.80 96.0K
09:40 13.78 13.86 13.76 13.84 43.0K
09:45 13.86 13.86 13.78 13.78 41.0K
09:50 13.82 13.86 13.82 13.84 63.0K
09:55 13.86 13.86 13.82 13.86 38.0K
10:00 13.88 13.88 13.84 13.84 22.0K
10:05 13.78 13.78 13.68 13.70 78.0K
10:10 13.72 13.72 13.68 13.68 10.0K
10:15 13.70 13.70 13.62 13.62 11.0K
10:20 13.64 13.66 13.52 13.66 255.0K
10:30 13.68 13.68 13.68 13.68 17.0K
10:35 13.66 13.66 13.64 13.66 16.0K
10:40 13.68 13.68 13.62 13.62 14.0K
10:45 13.64 13.64 13.64 13.64 5.0K
10:55 13.66 13.66 13.66 13.66 2.0K
11:00 13.62 13.62 13.62 13.62 5.0K
11:05 13.66 13.66 13.66 13.66 1.0K
11:10 13.70 13.72 13.70 13.72 83.0K
11:25 13.70 13.72 13.70 13.72 9.0K
11:30 13.70 13.70 13.70 13.70 3.0K
11:35 13.74 13.74 13.74 13.74 8.0K
11:50 13.70 13.70 13.70 13.70 12.0K
11:55 13.72 13.72 13.72 13.72 0.0K
13:00 13.74 13.74 13.66 13.66 111.0K
13:05 13.64 13.64 13.64 13.64 42.0K
13:15 13.68 13.68 13.64 13.68 30.0K
13:20 13.66 13.70 13.64 13.68 25.0K
13:25 13.72 13.72 13.72 13.72 41.0K
13:30 13.74 13.76 13.74 13.76 9.0K
13:35 13.80 13.86 13.80 13.86 21.0K
13:40 13.84 13.84 13.82 13.82 20.5K
13:45 13.84 13.84 13.84 13.84 89.0K
13:50 13.86 13.88 13.86 13.88 23.0K
13:55 13.86 13.88 13.86 13.86 33.0K
14:00 13.88 13.88 13.82 13.82 91.0K
14:05 13.80 13.82 13.80 13.82 11.0K
14:10 13.80 13.80 13.80 13.80 33.0K
14:20 13.82 13.82 13.82 13.82 20.0K
14:25 13.84 13.84 13.80 13.82 46.0K
14:30 13.80 13.80 13.80 13.80 9.0K
14:35 13.78 13.80 13.78 13.80 16.0K
14:45 13.78 13.78 13.78 13.78 23.0K
14:50 13.76 13.76 13.76 13.76 25.0K
14:55 13.80 13.82 13.80 13.82 99.0K
15:00 13.80 13.82 13.80 13.82 16.0K
15:05 13.84 13.86 13.84 13.86 66.0K
15:10 13.90 13.90 13.88 13.88 74.0K
15:25 13.90 13.90 13.88 13.90 28.0K
15:35 13.88 13.90 13.88 13.90 36.0K
15:40 13.90 13.90 13.90 13.90 10.0K
15:45 13.86 13.86 13.82 13.82 51.0K
15:50 13.84 13.84 13.82 13.84 5.0K
15:55 13.82 13.88 13.82 13.88 73.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし