7.73
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.04 | 7.84 | 7.94 | 2,225.2K |
| 09:35 | 7.93 | 8.00 | 7.92 | 7.93 | 590.0K |
| 09:40 | 7.92 | 7.95 | 7.90 | 7.91 | 474.4K |
| 09:45 | 7.92 | 7.92 | 7.86 | 7.90 | 626.0K |
| 09:50 | 7.89 | 7.90 | 7.87 | 7.87 | 514.4K |
| 09:55 | 7.88 | 7.89 | 7.86 | 7.87 | 352.8K |
| 10:00 | 7.86 | 7.90 | 7.86 | 7.88 | 241.6K |
| 10:05 | 7.87 | 7.87 | 7.83 | 7.86 | 290.8K |
| 10:10 | 7.88 | 7.88 | 7.87 | 7.87 | 196.8K |
| 10:15 | 7.86 | 7.93 | 7.86 | 7.91 | 353.2K |
| 10:20 | 7.92 | 7.92 | 7.86 | 7.87 | 206.4K |
| 10:25 | 7.86 | 7.87 | 7.85 | 7.86 | 216.8K |
| 10:30 | 7.87 | 7.92 | 7.86 | 7.91 | 153.2K |
| 10:35 | 7.89 | 7.91 | 7.89 | 7.89 | 144.0K |
| 10:40 | 7.90 | 7.90 | 7.89 | 7.90 | 96.4K |
| 10:45 | 7.89 | 7.93 | 7.89 | 7.92 | 144.8K |
| 10:50 | 7.91 | 7.92 | 7.90 | 7.91 | 105.6K |
| 10:55 | 7.90 | 7.93 | 7.89 | 7.93 | 341.2K |
| 11:00 | 7.93 | 7.93 | 7.92 | 7.93 | 84.8K |
| 11:05 | 7.91 | 7.93 | 7.91 | 7.93 | 101.2K |
| 11:10 | 7.92 | 7.96 | 7.92 | 7.95 | 523.6K |
| 11:15 | 7.94 | 7.94 | 7.91 | 7.93 | 190.8K |
| 11:20 | 7.92 | 7.96 | 7.92 | 7.95 | 399.2K |
| 11:25 | 7.95 | 7.98 | 7.95 | 7.98 | 310.4K |
| 11:30 | 7.99 | 7.99 | 7.95 | 7.95 | 136.8K |
| 11:35 | 7.98 | 7.98 | 7.95 | 7.95 | 110.8K |
| 11:40 | 7.96 | 7.98 | 7.96 | 7.98 | 108.0K |
| 11:45 | 7.97 | 7.98 | 7.96 | 7.98 | 107.6K |
| 11:55 | 7.97 | 7.97 | 7.96 | 7.96 | 79.2K |
| 13:00 | 7.97 | 8.08 | 7.97 | 8.08 | 1,294.0K |
| 13:05 | 8.06 | 8.17 | 8.05 | 8.17 | 1,784.4K |
| 13:10 | 8.17 | 8.24 | 8.17 | 8.21 | 2,338.8K |
| 13:15 | 8.20 | 8.22 | 8.16 | 8.16 | 974.4K |
| 13:20 | 8.15 | 8.19 | 8.11 | 8.12 | 542.4K |
| 13:25 | 8.13 | 8.15 | 8.09 | 8.09 | 567.2K |
| 13:30 | 8.10 | 8.12 | 8.09 | 8.10 | 698.8K |
| 13:35 | 8.09 | 8.11 | 8.07 | 8.09 | 561.2K |
| 13:40 | 8.10 | 8.14 | 8.08 | 8.13 | 306.4K |
| 13:45 | 8.14 | 8.14 | 8.11 | 8.13 | 334.4K |
| 13:50 | 8.14 | 8.15 | 8.10 | 8.10 | 239.2K |
| 13:55 | 8.09 | 8.09 | 8.04 | 8.07 | 185.6K |
| 14:00 | 8.08 | 8.15 | 8.08 | 8.12 | 312.4K |
| 14:05 | 8.13 | 8.18 | 8.13 | 8.14 | 750.8K |
| 14:10 | 8.16 | 8.16 | 8.12 | 8.12 | 239.2K |
| 14:15 | 8.10 | 8.12 | 8.10 | 8.12 | 340.0K |
| 14:20 | 8.11 | 8.15 | 8.10 | 8.14 | 266.4K |
| 14:25 | 8.13 | 8.13 | 8.08 | 8.10 | 178.4K |
| 14:30 | 8.11 | 8.11 | 8.08 | 8.08 | 116.8K |
| 14:35 | 8.09 | 8.10 | 8.08 | 8.09 | 75.6K |
| 14:40 | 8.10 | 8.11 | 8.08 | 8.08 | 195.6K |
| 14:45 | 8.09 | 8.13 | 8.08 | 8.10 | 158.4K |
| 14:50 | 8.12 | 8.13 | 8.11 | 8.11 | 170.4K |
| 14:55 | 8.12 | 8.13 | 8.10 | 8.10 | 732.8K |
| 15:00 | 8.11 | 8.11 | 8.09 | 8.09 | 144.4K |
| 15:05 | 8.10 | 8.10 | 8.04 | 8.04 | 1,014.4K |
| 15:10 | 8.05 | 8.08 | 8.05 | 8.07 | 1,184.8K |
| 15:15 | 8.06 | 8.08 | 8.06 | 8.06 | 280.8K |
| 15:20 | 8.06 | 8.08 | 8.06 | 8.07 | 368.8K |
| 15:25 | 8.06 | 8.07 | 8.06 | 8.06 | 158.4K |
| 15:30 | 8.07 | 8.07 | 8.06 | 8.06 | 262.0K |
| 15:35 | 8.05 | 8.06 | 8.01 | 8.04 | 1,472.4K |
| 15:40 | 8.04 | 8.05 | 8.00 | 8.03 | 2,251.2K |
| 15:45 | 8.02 | 8.07 | 7.98 | 8.07 | 1,789.2K |
| 15:50 | 8.05 | 8.07 | 8.05 | 8.05 | 84.4K |
| 15:55 | 8.06 | 8.10 | 8.05 | 8.06 | 1,136.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 7.74 | 7.83 | 7.63 | 7.73 | 2.6M |
| 2025-10-03 | 7.75 | 7.93 | 7.67 | 7.78 | 3.3M |
| 2025-10-02 | 8.35 | 8.39 | 7.62 | 7.87 | 10.9M |
| 2025-09-30 | 7.91 | 8.24 | 7.83 | 8.06 | 32.9M |
| 2025-09-29 | 7.20 | 8.08 | 7.12 | 7.90 | 54.3M |
| 2025-09-26 | 7.18 | 7.22 | 7.07 | 7.10 | 7.9M |
| 2025-09-25 | 7.20 | 7.27 | 7.12 | 7.18 | 8.3M |
| 2025-09-24 | 7.10 | 7.36 | 7.10 | 7.19 | 13.5M |
| 2025-09-23 | 7.31 | 7.31 | 7.05 | 7.18 | 12.4M |
| 2025-09-22 | 7.37 | 7.37 | 7.21 | 7.30 | 7.9M |
| 2025-09-19 | 7.43 | 7.45 | 7.23 | 7.31 | 8.0M |
| 2025-09-18 | 7.58 | 7.58 | 7.18 | 7.37 | 23.2M |
| 2025-09-17 | 7.37 | 7.55 | 7.34 | 7.53 | 9.9M |
| 2025-09-16 | 7.57 | 7.57 | 7.28 | 7.37 | 11.9M |
| 2025-09-15 | 7.72 | 7.73 | 7.43 | 7.54 | 15.7M |
| 2025-09-12 | 7.70 | 7.78 | 7.64 | 7.74 | 17.9M |
| 2025-09-11 | 7.42 | 7.67 | 7.33 | 7.65 | 21.3M |
| 2025-09-10 | 7.46 | 7.62 | 7.36 | 7.57 | 23.3M |
| 2025-09-09 | 7.08 | 7.43 | 7.07 | 7.37 | 34.5M |
| 2025-09-08 | 7.08 | 7.14 | 6.98 | 7.08 | 12.1M |
| 2025-09-05 | 6.84 | 7.04 | 6.75 | 7.04 | 24.4M |
| 2025-09-04 | 6.76 | 6.84 | 6.58 | 6.82 | 24.6M |
| 2025-09-03 | 6.92 | 6.99 | 6.69 | 6.70 | 28.0M |
| 2025-09-02 | 7.21 | 7.28 | 6.86 | 6.91 | 46.8M |
| 2025-09-01 | 7.84 | 7.85 | 7.17 | 7.27 | 42.1M |
| 2025-08-29 | 7.91 | 8.06 | 7.59 | 7.61 | 29.2M |
| 2025-08-28 | 7.88 | 7.99 | 7.61 | 7.87 | 21.2M |
| 2025-08-27 | 8.31 | 8.37 | 7.80 | 7.83 | 28.0M |
| 2025-08-26 | 8.59 | 8.61 | 8.23 | 8.31 | 16.0M |
| 2025-08-25 | 8.62 | 8.77 | 8.44 | 8.58 | 23.6M |
| 2025-08-22 | 8.42 | 8.56 | 8.32 | 8.51 | 23.3M |
| 2025-08-21 | 8.70 | 8.85 | 8.36 | 8.48 | 16.5M |
| 2025-08-20 | 8.50 | 8.55 | 8.12 | 8.52 | 23.9M |
| 2025-08-19 | 8.79 | 8.88 | 8.54 | 8.60 | 22.1M |
| 2025-08-18 | 8.78 | 8.86 | 8.62 | 8.70 | 43.3M |
| 2025-08-15 | 8.37 | 8.77 | 8.18 | 8.69 | 53.7M |
| 2025-08-14 | 8.08 | 8.45 | 8.06 | 8.37 | 61.1M |
| 2025-08-13 | 8.06 | 8.12 | 7.81 | 7.97 | 26.3M |
| 2025-08-12 | 7.98 | 8.02 | 7.81 | 7.98 | 12.1M |
| 2025-08-11 | 7.98 | 8.06 | 7.83 | 7.91 | 14.7M |
| 2025-08-08 | 7.93 | 7.99 | 7.74 | 7.96 | 18.8M |
| 2025-08-07 | 7.82 | 8.03 | 7.77 | 7.88 | 16.9M |
| 2025-08-06 | 7.72 | 7.84 | 7.64 | 7.82 | 14.9M |
| 2025-08-05 | 7.47 | 7.75 | 7.45 | 7.75 | 21.2M |
| 2025-08-04 | 7.21 | 7.45 | 7.18 | 7.44 | 15.8M |
| 2025-08-01 | 7.55 | 7.59 | 7.15 | 7.29 | 27.7M |
| 2025-07-31 | 7.80 | 7.95 | 7.47 | 7.56 | 20.2M |
| 2025-07-30 | 8.00 | 8.07 | 7.68 | 7.89 | 25.7M |
| 2025-07-29 | 7.91 | 8.14 | 7.58 | 7.98 | 40.5M |
| 2025-07-28 | 7.99 | 8.32 | 7.86 | 7.91 | 46.0M |
| 2025-07-25 | 8.02 | 8.24 | 7.90 | 8.00 | 41.3M |
| 2025-07-24 | 7.52 | 8.08 | 7.52 | 8.01 | 48.2M |
| 2025-07-23 | 7.51 | 7.77 | 7.42 | 7.59 | 55.2M |
| 2025-07-22 | 7.21 | 7.47 | 7.14 | 7.44 | 35.3M |
| 2025-07-21 | 6.85 | 7.38 | 6.80 | 7.28 | 56.2M |
| 2025-07-18 | 6.51 | 6.77 | 6.51 | 6.77 | 22.1M |
| 2025-07-17 | 6.45 | 6.51 | 6.32 | 6.50 | 14.2M |
| 2025-07-16 | 6.43 | 6.53 | 6.30 | 6.43 | 14.6M |
| 2025-07-15 | 6.41 | 6.66 | 6.32 | 6.43 | 40.9M |
| 2025-07-14 | 6.57 | 6.57 | 6.24 | 6.31 | 29.0M |
| 2025-07-11 | 5.95 | 6.55 | 5.89 | 6.34 | 106.1M |
| 2025-07-10 | 5.75 | 5.92 | 5.75 | 5.87 | 18.4M |
| 2025-07-09 | 5.77 | 5.85 | 5.72 | 5.75 | 8.0M |
| 2025-07-08 | 5.63 | 5.81 | 5.59 | 5.81 | 10.4M |
| 2025-07-07 | 5.64 | 5.67 | 5.56 | 5.64 | 5.7M |
| 2025-07-04 | 5.63 | 5.75 | 5.52 | 5.64 | 12.1M |
| 2025-07-03 | 5.57 | 5.62 | 5.51 | 5.61 | 8.1M |
| 2025-07-02 | 5.56 | 5.61 | 5.45 | 5.50 | 11.1M |
| 2025-06-30 | 5.65 | 5.73 | 5.55 | 5.56 | 11.9M |
| 2025-06-27 | 5.68 | 5.83 | 5.51 | 5.65 | 27.5M |
| 2025-06-26 | 5.90 | 5.90 | 5.49 | 5.58 | 32.6M |
| 2025-06-25 | 5.50 | 5.92 | 5.48 | 5.88 | 65.5M |
| 2025-06-24 | 5.27 | 5.47 | 5.27 | 5.42 | 12.0M |
| 2025-06-23 | 5.07 | 5.27 | 5.06 | 5.23 | 6.4M |
| 2025-06-20 | 5.09 | 5.20 | 5.05 | 5.12 | 8.0M |
| 2025-06-19 | 5.31 | 5.31 | 4.99 | 5.04 | 9.7M |
| 2025-06-18 | 5.37 | 5.44 | 5.25 | 5.29 | 6.6M |
| 2025-06-17 | 5.36 | 5.46 | 5.33 | 5.44 | 13.1M |
| 2025-06-16 | 5.34 | 5.38 | 5.23 | 5.36 | 6.9M |
| 2025-06-13 | 5.30 | 5.38 | 5.23 | 5.23 | 12.4M |
| 2025-06-12 | 5.18 | 5.35 | 5.08 | 5.30 | 22.5M |
| 2025-06-11 | 5.01 | 5.20 | 4.98 | 5.13 | 14.6M |
| 2025-06-10 | 5.05 | 5.07 | 4.92 | 4.98 | 5.0M |
| 2025-06-09 | 5.04 | 5.15 | 4.96 | 5.04 | 9.2M |
| 2025-06-06 | 5.05 | 5.05 | 4.93 | 4.97 | 4.4M |
| 2025-06-05 | 4.98 | 5.05 | 4.95 | 5.01 | 8.3M |
| 2025-06-04 | 4.97 | 5.01 | 4.90 | 4.97 | 8.3M |
| 2025-06-03 | 4.70 | 4.97 | 4.70 | 4.90 | 17.0M |
| 2025-06-02 | 4.74 | 4.74 | 4.51 | 4.65 | 1.4M |
| 2025-05-30 | 4.77 | 4.82 | 4.70 | 4.77 | 3.8M |
| 2025-05-29 | 4.67 | 4.79 | 4.64 | 4.78 | 4.8M |
| 2025-05-28 | 4.66 | 4.66 | 4.60 | 4.62 | 2.1M |
| 2025-05-27 | 4.64 | 4.66 | 4.58 | 4.64 | 3.0M |
| 2025-05-26 | 4.72 | 4.81 | 4.69 | 4.70 | 3.3M |
| 2025-05-23 | 4.75 | 4.82 | 4.72 | 4.73 | 3.1M |
| 2025-05-22 | 4.83 | 4.83 | 4.73 | 4.77 | 3.5M |
| 2025-05-21 | 4.86 | 4.88 | 4.82 | 4.85 | 2.6M |
| 2025-05-20 | 4.84 | 4.90 | 4.81 | 4.86 | 2.8M |
| 2025-05-19 | 4.84 | 4.87 | 4.79 | 4.86 | 2.0M |
| 2025-05-16 | 4.85 | 4.88 | 4.78 | 4.80 | 2.5M |
| 2025-05-15 | 4.93 | 4.94 | 4.85 | 4.87 | 3.3M |
| 2025-05-14 | 4.82 | 5.00 | 4.74 | 4.96 | 14.0M |
| 2025-05-13 | 4.89 | 4.90 | 4.75 | 4.77 | 4.2M |
| 2025-05-12 | 4.75 | 4.88 | 4.71 | 4.86 | 9.6M |
| 2025-05-09 | 4.70 | 4.73 | 4.65 | 4.69 | 3.1M |
| 2025-05-08 | 4.66 | 4.75 | 4.66 | 4.68 | 3.8M |
| 2025-05-07 | 4.80 | 4.90 | 4.64 | 4.68 | 10.0M |
| 2025-05-06 | 4.60 | 4.71 | 4.58 | 4.65 | 4.3M |
| 2025-05-02 | 4.53 | 4.69 | 4.53 | 4.64 | 0.7M |
| 2025-04-30 | 4.54 | 4.61 | 4.52 | 4.56 | 2.8M |
| 2025-04-29 | 4.45 | 4.54 | 4.45 | 4.54 | 2.5M |
| 2025-04-28 | 4.46 | 4.49 | 4.40 | 4.47 | 2.6M |
| 2025-04-25 | 4.41 | 4.53 | 4.40 | 4.48 | 6.0M |
| 2025-04-24 | 4.43 | 4.44 | 4.35 | 4.41 | 2.8M |
| 2025-04-23 | 4.37 | 4.49 | 4.37 | 4.40 | 11.6M |
| 2025-04-22 | 4.30 | 4.41 | 4.30 | 4.40 | 4.8M |
| 2025-04-17 | 4.28 | 4.35 | 4.27 | 4.30 | 4.7M |
| 2025-04-16 | 4.40 | 4.40 | 4.22 | 4.33 | 8.0M |
| 2025-04-15 | 4.40 | 4.40 | 4.32 | 4.40 | 2.5M |
| 2025-04-14 | 4.35 | 4.39 | 4.33 | 4.36 | 6.0M |
| 2025-04-11 | 4.18 | 4.35 | 4.17 | 4.24 | 9.3M |
| 2025-04-10 | 4.25 | 4.40 | 4.18 | 4.18 | 10.7M |
| 2025-04-09 | 3.95 | 4.17 | 3.90 | 4.16 | 13.9M |
| 2025-04-08 | 4.05 | 4.10 | 3.94 | 4.03 | 12.0M |
| 2025-04-07 | 4.35 | 4.62 | 3.87 | 3.90 | 34.8M |
| 2025-04-03 | 4.89 | 4.91 | 4.81 | 4.82 | 7.1M |
| 2025-04-02 | 4.94 | 5.01 | 4.87 | 4.92 | 7.1M |
| 2025-04-01 | 4.93 | 5.01 | 4.91 | 4.94 | 4.8M |
| 2025-03-31 | 5.12 | 5.12 | 4.92 | 4.96 | 6.1M |
| 2025-03-28 | 5.18 | 5.18 | 5.03 | 5.10 | 3.9M |
| 2025-03-27 | 5.07 | 5.16 | 5.04 | 5.12 | 3.2M |
| 2025-03-26 | 5.07 | 5.17 | 5.05 | 5.10 | 2.1M |
| 2025-03-25 | 5.18 | 5.18 | 5.06 | 5.07 | 2.5M |
| 2025-03-24 | 5.11 | 5.17 | 5.07 | 5.15 | 3.7M |
| 2025-03-21 | 5.29 | 5.29 | 5.11 | 5.15 | 7.2M |
| 2025-03-20 | 5.50 | 5.50 | 5.25 | 5.28 | 6.8M |
| 2025-03-19 | 5.41 | 5.51 | 5.35 | 5.48 | 7.7M |
| 2025-03-18 | 5.38 | 5.41 | 5.32 | 5.41 | 7.6M |
| 2025-03-17 | 5.38 | 5.38 | 5.29 | 5.31 | 8.3M |
| 2025-03-14 | 5.10 | 5.33 | 5.08 | 5.30 | 19.6M |
| 2025-03-13 | 5.09 | 5.15 | 4.98 | 5.07 | 7.5M |
| 2025-03-12 | 5.10 | 5.23 | 5.05 | 5.08 | 8.8M |
| 2025-03-11 | 5.00 | 5.08 | 4.98 | 5.07 | 5.5M |
| 2025-03-10 | 5.18 | 5.18 | 5.02 | 5.08 | 4.8M |
| 2025-03-07 | 5.16 | 5.22 | 5.10 | 5.13 | 8.2M |
| 2025-03-06 | 5.15 | 5.24 | 5.11 | 5.21 | 12.8M |
| 2025-03-05 | 5.04 | 5.12 | 4.98 | 5.06 | 8.8M |
| 2025-03-04 | 4.98 | 5.04 | 4.95 | 5.02 | 5.0M |
| 2025-03-03 | 5.06 | 5.14 | 4.97 | 5.02 | 7.8M |
| 2025-02-28 | 5.35 | 5.36 | 4.99 | 5.06 | 15.6M |
| 2025-02-27 | 5.30 | 5.37 | 5.08 | 5.32 | 27.3M |
| 2025-02-26 | 5.05 | 5.50 | 5.00 | 5.40 | 38.5M |
| 2025-02-25 | 5.11 | 5.15 | 5.00 | 5.03 | 9.5M |
| 2025-02-24 | 5.23 | 5.32 | 5.18 | 5.23 | 12.2M |
| 2025-02-21 | 5.06 | 5.21 | 4.97 | 5.20 | 14.7M |
| 2025-02-20 | 5.18 | 5.18 | 5.02 | 5.02 | 7.5M |
| 2025-02-19 | 5.05 | 5.16 | 5.01 | 5.13 | 6.7M |
| 2025-02-18 | 5.23 | 5.23 | 5.03 | 5.10 | 6.7M |
| 2025-02-17 | 5.07 | 5.28 | 5.07 | 5.21 | 18.9M |
| 2025-02-14 | 4.99 | 5.08 | 4.94 | 5.06 | 8.2M |
| 2025-02-13 | 5.12 | 5.17 | 4.89 | 4.90 | 9.5M |
| 2025-02-12 | 4.96 | 5.12 | 4.95 | 5.12 | 6.0M |
| 2025-02-11 | 5.12 | 5.12 | 4.95 | 4.95 | 4.7M |
| 2025-02-10 | 5.09 | 5.13 | 5.04 | 5.10 | 4.7M |
| 2025-02-07 | 4.99 | 5.17 | 4.93 | 5.09 | 11.8M |
| 2025-02-06 | 4.95 | 4.97 | 4.87 | 4.94 | 5.0M |
| 2025-02-05 | 4.98 | 5.00 | 4.85 | 4.92 | 5.5M |
| 2025-02-04 | 5.10 | 5.10 | 4.72 | 5.01 | 1.6M |
| 2025-02-03 | 5.00 | 5.00 | 4.68 | 4.86 | 1.5M |
| 2025-01-28 | 4.91 | 5.02 | 4.83 | 5.00 | 1.1M |
| 2025-01-27 | 4.96 | 4.97 | 4.88 | 4.89 | 4.7M |
| 2025-01-24 | 4.92 | 4.97 | 4.86 | 4.89 | 4.6M |
| 2025-01-23 | 4.90 | 5.03 | 4.83 | 4.85 | 6.9M |
| 2025-01-22 | 4.81 | 4.86 | 4.75 | 4.80 | 3.5M |
| 2025-01-21 | 4.88 | 4.88 | 4.82 | 4.83 | 4.2M |
| 2025-01-20 | 4.85 | 4.89 | 4.80 | 4.80 | 4.9M |
| 2025-01-17 | 4.85 | 4.85 | 4.75 | 4.77 | 3.2M |
| 2025-01-16 | 4.80 | 4.87 | 4.73 | 4.78 | 4.0M |
| 2025-01-15 | 4.75 | 4.81 | 4.75 | 4.77 | 2.5M |
| 2025-01-14 | 4.58 | 4.82 | 4.58 | 4.79 | 8.4M |
| 2025-01-13 | 4.56 | 4.60 | 4.48 | 4.57 | 3.2M |
| 2025-01-10 | 4.68 | 4.69 | 4.54 | 4.54 | 3.2M |
| 2025-01-09 | 4.67 | 4.72 | 4.58 | 4.67 | 3.3M |
| 2025-01-08 | 4.73 | 4.73 | 4.55 | 4.62 | 4.6M |
| 2025-01-07 | 4.78 | 4.78 | 4.63 | 4.68 | 3.4M |
| 2025-01-06 | 4.70 | 4.81 | 4.69 | 4.72 | 3.8M |
| 2025-01-03 | 4.85 | 4.85 | 4.67 | 4.70 | 6.7M |
| 2025-01-02 | 5.00 | 5.08 | 4.73 | 4.77 | 12.9M |