YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.68 15.71 15.68 15.70 78.5K
09:31 15.69 15.69 15.69 15.69 7.6K
09:32 15.69 15.70 15.68 15.70 3.1K
09:33 15.69 15.69 15.69 15.69 2.3K
09:34 15.69 15.70 15.69 15.70 9.7K
09:35 15.70 15.71 15.70 15.70 6.9K
09:36 15.70 15.71 15.70 15.70 1.5K
09:37 15.70 15.71 15.70 15.70 12.3K
09:38 15.70 15.71 15.70 15.70 2.0K
09:39 15.72 15.73 15.72 15.73 0.7K
09:40 15.73 15.73 15.72 15.72 2.5K
09:41 15.72 15.72 15.71 15.71 4.2K
09:42 15.72 15.72 15.71 15.71 9.1K
09:43 15.72 15.72 15.71 15.71 2.0K
09:44 15.70 15.71 15.70 15.71 3.8K
09:45 15.70 15.70 15.68 15.68 2.8K
09:46 15.69 15.69 15.69 15.69 2.0K
09:47 15.69 15.69 15.69 15.69 3.0K
09:48 15.66 15.66 15.66 15.66 1.3K
09:49 15.67 15.67 15.66 15.65 2.6K
09:51 15.67 15.67 15.67 15.67 0.3K
09:53 15.68 15.68 15.68 15.68 0.9K
09:54 15.68 15.68 15.67 15.67 4.0K
09:55 15.67 15.67 15.66 15.66 0.3K
09:56 15.67 15.67 15.67 15.67 2.4K
09:57 15.66 15.67 15.65 15.65 5.0K
09:58 15.66 15.66 15.66 15.66 2.7K
09:59 15.66 15.66 15.66 15.66 13.8K
10:00 15.67 15.67 15.67 15.67 4.8K
10:01 15.67 15.67 15.67 15.67 8.0K
10:03 15.66 15.66 15.66 15.66 11.0K
10:05 15.66 15.66 15.66 15.66 4.0K
10:06 15.66 15.66 15.64 15.65 20.1K
10:07 15.65 15.65 15.65 15.65 1.6K
10:08 15.65 15.66 15.65 15.66 1.8K
10:09 15.66 15.66 15.66 15.66 1.0K
10:10 15.66 15.66 15.66 15.66 2.4K
10:11 15.66 15.66 15.66 15.66 1.0K
10:12 15.65 15.65 15.64 15.64 6.0K
10:14 15.65 15.66 15.65 15.66 6.7K
10:15 15.66 15.67 15.66 15.67 11.6K
10:17 15.65 15.65 15.65 15.65 0.2K
10:18 15.66 15.67 15.66 15.66 4.2K
10:19 15.66 15.66 15.66 15.66 0.4K
10:20 15.66 15.66 15.66 15.66 2.0K
10:21 15.65 15.65 15.65 15.65 2.3K
10:22 15.64 15.64 15.64 15.64 5.8K
10:23 15.65 15.65 15.65 15.65 0.6K
10:24 15.65 15.65 15.65 15.65 0.4K
10:25 15.66 15.66 15.66 15.66 1.0K
10:26 15.65 15.65 15.65 15.65 0.4K
10:28 15.64 15.65 15.64 15.65 2.0K
10:31 15.65 15.65 15.65 15.65 0.4K
10:32 15.65 15.65 15.65 15.65 6.7K
10:33 15.65 15.65 15.65 15.65 0.4K
10:34 15.65 15.65 15.65 15.65 1.3K
10:35 15.65 15.65 15.65 15.65 2.2K
10:37 15.64 15.64 15.64 15.64 4.7K
10:38 15.64 15.64 15.64 15.64 1.0K
10:39 15.64 15.65 15.64 15.65 1.7K
10:40 15.65 15.65 15.65 15.65 0.9K
10:41 15.65 15.65 15.65 15.65 5.6K
10:42 15.65 15.66 15.65 15.65 2.5K
10:43 15.65 15.65 15.65 15.65 0.3K
10:44 15.65 15.65 15.65 15.65 0.4K
10:45 15.64 15.65 15.64 15.65 0.6K
10:49 15.66 15.66 15.66 15.66 0.3K
10:50 15.66 15.66 15.65 15.65 2.5K
10:51 15.65 15.65 15.65 15.65 1.4K
10:52 15.65 15.65 15.65 15.65 1.5K
10:53 15.65 15.65 15.65 15.65 2.4K
10:54 15.65 15.65 15.65 15.65 2.3K
10:55 15.64 15.64 15.64 15.64 0.2K
10:56 15.65 15.65 15.64 15.64 1.7K
10:58 15.65 15.65 15.65 15.65 2.3K
11:03 15.65 15.65 15.65 15.65 0.4K
11:05 15.65 15.65 15.65 15.65 2.7K
11:06 15.65 15.65 15.65 15.65 1.0K
11:07 15.65 15.65 15.65 15.65 0.9K
11:08 15.65 15.65 15.65 15.65 0.9K
11:09 15.65 15.65 15.65 15.64 1.2K
11:10 15.66 15.66 15.66 15.66 6.6K
11:11 15.65 15.65 15.65 15.65 2.6K
11:13 15.66 15.66 15.66 15.66 0.3K
11:14 15.66 15.66 15.66 15.65 3.5K
11:15 15.65 15.66 15.65 15.66 1.6K
11:16 15.66 15.66 15.66 15.66 0.6K
11:18 15.66 15.66 15.66 15.65 0.4K
11:19 15.66 15.66 15.66 15.66 1.5K
11:21 15.67 15.67 15.67 15.67 0.3K
11:22 15.67 15.67 15.67 15.67 1.8K
11:23 15.67 15.67 15.67 15.67 0.6K
11:24 15.67 15.67 15.67 15.66 1.2K
11:27 15.67 15.67 15.67 15.67 1.1K
11:28 15.67 15.67 15.67 15.67 0.8K
11:29 15.67 15.67 15.67 15.67 1.6K
11:30 15.66 15.66 15.66 15.66 0.7K
11:32 15.67 15.67 15.67 15.67 10.7K
11:33 15.67 15.67 15.67 15.67 1.1K
11:35 15.67 15.67 15.67 15.67 0.1K
11:36 15.67 15.67 15.67 15.67 0.9K
11:37 15.67 15.67 15.67 15.67 2.0K
11:38 15.67 15.67 15.67 15.67 0.1K
11:39 15.67 15.67 15.67 15.67 3.0K
11:41 15.67 15.67 15.67 15.67 7.7K
11:44 15.66 15.66 15.66 15.65 0.9K
11:45 15.66 15.66 15.66 15.66 2.1K
11:46 15.66 15.67 15.66 15.66 1.1K
11:47 15.66 15.66 15.66 15.66 1.4K
11:50 15.66 15.66 15.66 15.66 0.2K
11:52 15.66 15.66 15.66 15.66 0.3K
11:53 15.66 15.66 15.66 15.66 3.2K
11:54 15.66 15.66 15.66 15.66 2.0K
11:55 15.66 15.66 15.66 15.65 1.6K
11:56 15.66 15.66 15.66 15.66 2.7K
11:57 15.66 15.66 15.66 15.66 0.6K
11:58 15.65 15.65 15.65 15.65 0.8K
11:59 15.65 15.65 15.65 15.65 4.5K
12:00 15.65 15.65 15.65 15.65 4.4K
12:01 15.65 15.66 15.65 15.66 4.7K
12:02 15.66 15.66 15.66 15.66 1.6K
12:04 15.66 15.66 15.66 15.65 0.7K
12:05 15.66 15.67 15.66 15.66 2.4K
12:06 15.66 15.66 15.66 15.66 3.2K
12:10 15.66 15.66 15.66 15.66 0.3K
12:11 15.66 15.66 15.66 15.66 0.7K
12:12 15.66 15.66 15.66 15.65 0.1K
12:13 15.66 15.66 15.66 15.66 0.5K
12:14 15.66 15.66 15.66 15.66 0.2K
12:15 15.66 15.66 15.66 15.66 0.7K
12:16 15.66 15.66 15.66 15.66 2.5K
12:17 15.65 15.65 15.65 15.65 0.9K
12:20 15.67 15.67 15.67 15.67 0.1K
12:21 15.67 15.67 15.67 15.67 1.0K
12:22 15.66 15.66 15.66 15.66 2.1K
12:24 15.66 15.66 15.66 15.66 0.2K
12:25 15.66 15.66 15.66 15.66 0.8K
12:26 15.66 15.66 15.66 15.66 0.7K
12:27 15.66 15.66 15.66 15.65 0.2K
12:28 15.66 15.66 15.66 15.66 1.3K
12:29 15.66 15.66 15.66 15.66 6.7K
12:30 15.66 15.66 15.66 15.66 0.9K
12:31 15.67 15.67 15.67 15.67 2.8K
12:34 15.66 15.66 15.66 15.66 0.8K
12:36 15.67 15.67 15.66 15.66 0.7K
12:38 15.67 15.67 15.67 15.67 0.4K
12:41 15.67 15.67 15.67 15.67 4.3K
12:48 15.67 15.67 15.67 15.66 0.3K
12:50 15.67 15.67 15.67 15.67 0.3K
12:51 15.67 15.67 15.67 15.67 0.1K
12:52 15.67 15.67 15.67 15.67 6.3K
12:54 15.66 15.66 15.66 15.66 0.4K
12:55 15.66 15.66 15.66 15.66 1.2K
12:57 15.66 15.66 15.66 15.66 0.4K
12:58 15.66 15.66 15.66 15.66 0.3K
13:00 15.66 15.66 15.66 15.66 1.4K
13:02 15.67 15.67 15.67 15.67 1.9K
13:04 15.67 15.67 15.67 15.67 0.4K
13:05 15.67 15.67 15.67 15.67 1.8K
13:06 15.67 15.67 15.67 15.67 6.2K
13:07 15.67 15.67 15.67 15.67 0.8K
13:08 15.67 15.67 15.67 15.66 1.0K
13:10 15.67 15.67 15.66 15.66 1.0K
13:11 15.67 15.67 15.67 15.67 0.2K
13:12 15.67 15.67 15.67 15.67 3.8K
13:13 15.67 15.67 15.67 15.67 0.7K
13:14 15.67 15.67 15.67 15.67 1.6K
13:16 15.68 15.68 15.68 15.68 0.1K
13:17 15.68 15.68 15.68 15.68 1.8K
13:18 15.68 15.68 15.68 15.68 0.4K
13:19 15.68 15.68 15.68 15.68 0.7K
13:20 15.68 15.68 15.68 15.68 0.2K
13:21 15.68 15.68 15.68 15.68 0.1K
13:22 15.68 15.68 15.68 15.68 0.6K
13:23 15.67 15.68 15.67 15.68 0.9K
13:25 15.68 15.68 15.68 15.68 0.7K
13:26 15.68 15.68 15.68 15.68 1.0K
13:27 15.68 15.68 15.68 15.68 0.1K
13:28 15.68 15.68 15.68 15.68 0.3K
13:29 15.67 15.68 15.67 15.68 2.7K
13:30 15.68 15.68 15.68 15.68 2.8K
13:31 15.67 15.67 15.67 15.67 0.2K
13:32 15.68 15.68 15.68 15.68 0.5K
13:33 15.68 15.68 15.67 15.67 13.4K
13:35 15.67 15.67 15.67 15.67 0.9K
13:36 15.68 15.68 15.68 15.68 1.3K
13:38 15.66 15.67 15.66 15.67 2.6K
13:39 15.67 15.67 15.67 15.67 0.2K
13:40 15.66 15.67 15.66 15.67 8.4K
13:41 15.67 15.67 15.67 15.67 0.3K
13:42 15.67 15.67 15.67 15.67 0.3K
13:44 15.67 15.67 15.67 15.67 0.4K
13:45 15.66 15.66 15.66 15.66 1.0K
13:46 15.67 15.67 15.67 15.66 0.3K
13:48 15.66 15.66 15.66 15.66 0.4K
13:50 15.67 15.67 15.67 15.67 0.6K
13:51 15.67 15.67 15.67 15.67 2.5K
13:52 15.66 15.66 15.66 15.66 0.4K
13:53 15.67 15.67 15.67 15.66 1.4K
13:55 15.67 15.67 15.67 15.66 5.0K
13:56 15.67 15.67 15.67 15.67 5.7K
13:59 15.67 15.67 15.67 15.67 0.5K
14:00 15.67 15.67 15.67 15.67 0.1K
14:01 15.67 15.67 15.67 15.67 3.2K
14:03 15.68 15.68 15.68 15.68 0.4K
14:04 15.68 15.68 15.67 15.67 3.0K
14:05 15.68 15.68 15.68 15.68 0.4K
14:08 15.68 15.68 15.68 15.68 8.3K
14:09 15.68 15.68 15.68 15.68 0.7K
14:10 15.69 15.69 15.69 15.69 0.4K
14:11 15.69 15.69 15.69 15.69 0.6K
14:12 15.68 15.69 15.68 15.69 4.2K
14:13 15.69 15.69 15.69 15.69 0.1K
14:14 15.69 15.69 15.69 15.69 0.4K
14:15 15.69 15.69 15.69 15.69 0.3K
14:17 15.69 15.69 15.68 15.68 0.6K
14:18 15.68 15.68 15.67 15.67 2.2K
14:19 15.68 15.68 15.68 15.68 1.1K
14:22 15.68 15.68 15.68 15.68 1.4K
14:24 15.68 15.68 15.68 15.68 2.4K
14:25 15.68 15.68 15.68 15.68 2.3K
14:27 15.67 15.67 15.67 15.67 0.4K
14:29 15.68 15.68 15.68 15.68 3.4K
14:30 15.68 15.68 15.68 15.68 0.1K
14:31 15.68 15.68 15.68 15.68 0.6K
14:36 15.68 15.68 15.68 15.68 3.1K
14:37 15.68 15.68 15.68 15.68 0.4K
14:38 15.68 15.68 15.68 15.68 0.8K
14:39 15.67 15.68 15.67 15.68 1.2K
14:40 15.68 15.68 15.68 15.68 2.1K
14:41 15.68 15.68 15.68 15.68 1.3K
14:42 15.68 15.68 15.68 15.67 0.2K
14:43 15.68 15.68 15.68 15.68 0.4K
14:44 15.68 15.68 15.68 15.67 1.8K
14:46 15.68 15.68 15.68 15.68 0.7K
14:48 15.68 15.68 15.68 15.68 0.2K
14:49 15.68 15.68 15.67 15.67 7.9K
14:50 15.67 15.67 15.67 15.66 0.2K
14:51 15.67 15.67 15.67 15.67 0.6K
14:52 15.65 15.65 15.65 15.65 5.1K
14:53 15.65 15.65 15.65 15.65 0.9K
14:54 15.64 15.64 15.63 15.63 1.4K
14:56 15.65 15.65 15.65 15.65 2.7K
14:58 15.66 15.66 15.66 15.66 1.5K
15:00 15.66 15.66 15.66 15.65 1.2K
15:01 15.66 15.66 15.66 15.66 0.3K
15:02 15.67 15.67 15.67 15.67 0.5K
15:03 15.67 15.67 15.67 15.67 0.6K
15:04 15.67 15.67 15.67 15.67 12.0K
15:05 15.67 15.67 15.67 15.67 4.3K
15:06 15.68 15.68 15.68 15.68 2.4K
15:08 15.69 15.69 15.68 15.68 6.7K
15:09 15.68 15.68 15.68 15.68 13.7K
15:10 15.68 15.68 15.68 15.68 17.3K
15:12 15.68 15.68 15.68 15.68 1.9K
15:13 15.68 15.68 15.68 15.68 3.0K
15:14 15.67 15.67 15.67 15.67 4.3K
15:15 15.68 15.68 15.67 15.67 1.6K
15:16 15.66 15.66 15.66 15.65 2.3K
15:17 15.67 15.67 15.67 15.67 0.3K
15:18 15.66 15.66 15.66 15.66 5.4K
15:19 15.67 15.67 15.67 15.67 0.9K
15:21 15.67 15.67 15.67 15.67 0.5K
15:22 15.67 15.67 15.67 15.67 0.3K
15:26 15.67 15.67 15.67 15.66 0.8K
15:27 15.67 15.67 15.67 15.67 0.6K
15:28 15.67 15.67 15.67 15.67 0.8K
15:29 15.67 15.67 15.66 15.67 5.4K
15:31 15.67 15.67 15.67 15.67 1.8K
15:32 15.67 15.67 15.67 15.67 1.3K
15:33 15.67 15.67 15.66 15.66 0.6K
15:35 15.67 15.67 15.67 15.67 5.7K
15:36 15.66 15.66 15.65 15.65 0.9K
15:38 15.66 15.66 15.65 15.66 2.8K
15:39 15.66 15.66 15.66 15.66 4.1K
15:40 15.65 15.65 15.65 15.65 1.1K
15:41 15.65 15.65 15.65 15.65 0.4K
15:42 15.65 15.65 15.65 15.65 10.5K
15:45 15.64 15.64 15.64 15.64 3.2K
15:46 15.64 15.64 15.64 15.64 4.1K
15:47 15.65 15.65 15.65 15.65 3.8K
15:49 15.65 15.65 15.65 15.65 6.1K
15:50 15.65 15.65 15.63 15.63 11.9K
15:51 15.64 15.64 15.63 15.64 6.5K
15:52 15.63 15.63 15.63 15.62 12.8K
15:53 15.61 15.62 15.61 15.62 1.2K
15:54 15.61 15.61 15.61 15.61 5.3K
15:55 15.61 15.61 15.60 15.61 2.9K
15:56 15.61 15.61 15.60 15.61 9.0K
15:57 15.61 15.62 15.61 15.62 1.5K
15:58 15.62 15.62 15.62 15.62 16.7K
15:59 15.61 15.62 15.61 15.62 36.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし