YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.48 15.52 15.48 15.52 60.5K
09:31 15.52 15.52 15.49 15.50 16.4K
09:32 15.50 15.51 15.50 15.51 2.3K
09:33 15.51 15.51 15.50 15.50 9.6K
09:34 15.51 15.51 15.50 15.50 2.8K
09:35 15.49 15.49 15.47 15.48 3.4K
09:36 15.47 15.48 15.47 15.48 4.2K
09:37 15.47 15.48 15.47 15.48 9.5K
09:38 15.47 15.48 15.46 15.48 4.1K
09:39 15.48 15.50 15.47 15.50 5.3K
09:40 15.49 15.49 15.49 15.49 0.5K
09:41 15.49 15.49 15.49 15.49 1.9K
09:42 15.48 15.48 15.48 15.48 1.0K
09:43 15.46 15.47 15.46 15.47 1.5K
09:44 15.48 15.48 15.48 15.48 3.9K
09:45 15.49 15.49 15.48 15.48 0.5K
09:46 15.48 15.48 15.48 15.48 4.0K
09:47 15.49 15.49 15.49 15.48 3.6K
09:48 15.49 15.49 15.49 15.49 2.7K
09:49 15.50 15.50 15.49 15.50 4.2K
09:50 15.49 15.49 15.49 15.49 1.7K
09:52 15.48 15.48 15.48 15.48 0.2K
09:53 15.49 15.49 15.48 15.48 4.4K
09:54 15.48 15.48 15.48 15.48 1.2K
09:55 15.49 15.50 15.49 15.50 7.3K
09:56 15.49 15.50 15.49 15.50 11.1K
09:57 15.50 15.50 15.50 15.50 1.0K
09:58 15.51 15.51 15.51 15.51 6.9K
09:59 15.52 15.52 15.52 15.52 0.4K
10:00 15.51 15.53 15.51 15.53 5.2K
10:01 15.53 15.53 15.53 15.53 1.1K
10:02 15.54 15.54 15.54 15.54 1.8K
10:03 15.55 15.55 15.55 15.55 3.9K
10:04 15.54 15.54 15.54 15.54 3.7K
10:05 15.55 15.55 15.55 15.55 0.6K
10:06 15.55 15.55 15.55 15.55 8.9K
10:07 15.56 15.56 15.56 15.56 1.3K
10:09 15.55 15.56 15.55 15.56 2.3K
10:10 15.56 15.56 15.56 15.55 1.2K
10:11 15.56 15.56 15.56 15.56 0.3K
10:12 15.57 15.57 15.57 15.57 3.9K
10:13 15.57 15.57 15.57 15.57 3.6K
10:14 15.57 15.57 15.57 15.57 0.1K
10:15 15.57 15.57 15.56 15.57 14.4K
10:16 15.56 15.56 15.56 15.56 1.8K
10:17 15.57 15.57 15.57 15.57 4.2K
10:18 15.57 15.57 15.56 15.56 2.9K
10:19 15.57 15.57 15.57 15.57 1.3K
10:20 15.57 15.57 15.56 15.57 2.4K
10:21 15.56 15.57 15.56 15.57 1.8K
10:22 15.57 15.57 15.56 15.56 1.2K
10:23 15.55 15.56 15.55 15.56 0.9K
10:24 15.56 15.56 15.56 15.56 0.6K
10:25 15.56 15.56 15.56 15.56 0.1K
10:26 15.56 15.56 15.56 15.56 3.9K
10:27 15.56 15.56 15.56 15.56 1.4K
10:28 15.57 15.57 15.57 15.57 0.3K
10:29 15.56 15.57 15.56 15.57 5.4K
10:30 15.57 15.57 15.57 15.57 1.3K
10:31 15.57 15.57 15.56 15.56 1.8K
10:32 15.57 15.57 15.57 15.57 0.8K
10:33 15.58 15.58 15.58 15.57 2.6K
10:34 15.57 15.57 15.57 15.57 0.4K
10:35 15.57 15.57 15.57 15.57 10.5K
10:36 15.56 15.57 15.56 15.56 5.1K
10:38 15.56 15.57 15.56 15.57 2.6K
10:39 15.57 15.57 15.57 15.57 0.6K
10:40 15.57 15.58 15.57 15.58 2.2K
10:41 15.58 15.58 15.57 15.57 4.1K
10:42 15.57 15.57 15.56 15.56 0.4K
10:43 15.57 15.57 15.56 15.56 3.1K
10:44 15.57 15.57 15.57 15.57 0.1K
10:45 15.56 15.56 15.56 15.56 3.1K
10:46 15.57 15.57 15.56 15.56 4.2K
10:47 15.57 15.57 15.56 15.57 0.7K
10:48 15.57 15.57 15.57 15.57 0.4K
10:49 15.57 15.57 15.57 15.57 4.6K
10:50 15.56 15.56 15.56 15.56 1.4K
10:51 15.56 15.56 15.56 15.56 0.1K
10:52 15.55 15.55 15.55 15.55 0.6K
10:53 15.57 15.57 15.57 15.57 1.0K
10:54 15.56 15.57 15.56 15.56 9.0K
10:55 15.56 15.56 15.56 15.56 0.3K
10:56 15.56 15.56 15.55 15.55 3.2K
10:58 15.55 15.55 15.55 15.55 0.9K
10:59 15.54 15.54 15.54 15.54 14.9K
11:00 15.54 15.54 15.54 15.54 3.2K
11:01 15.54 15.55 15.54 15.55 0.8K
11:02 15.55 15.55 15.55 15.55 2.5K
11:03 15.54 15.54 15.54 15.54 0.1K
11:04 15.55 15.55 15.55 15.55 0.9K
11:06 15.55 15.56 15.55 15.56 1.3K
11:07 15.55 15.55 15.55 15.55 1.0K
11:08 15.56 15.56 15.56 15.56 0.7K
11:11 15.56 15.56 15.56 15.56 0.9K
11:12 15.56 15.56 15.56 15.56 0.5K
11:15 15.56 15.56 15.56 15.56 5.0K
11:16 15.56 15.56 15.56 15.55 1.0K
11:18 15.56 15.56 15.56 15.56 1.1K
11:20 15.56 15.56 15.56 15.56 0.3K
11:21 15.56 15.56 15.56 15.56 0.5K
11:22 15.56 15.57 15.56 15.57 5.0K
11:23 15.57 15.57 15.57 15.57 0.3K
11:24 15.56 15.57 15.56 15.57 4.3K
11:29 15.58 15.58 15.58 15.58 2.1K
11:30 15.56 15.56 15.56 15.56 1.7K
11:33 15.57 15.57 15.57 15.56 0.9K
11:35 15.56 15.56 15.56 15.56 14.8K
11:36 15.56 15.56 15.56 15.56 0.3K
11:37 15.57 15.57 15.57 15.57 0.4K
11:38 15.57 15.57 15.57 15.57 12.6K
11:41 15.56 15.56 15.55 15.55 2.4K
11:42 15.56 15.56 15.56 15.56 0.9K
11:44 15.57 15.57 15.57 15.57 0.5K
11:46 15.56 15.57 15.56 15.57 0.7K
11:50 15.57 15.57 15.56 15.56 1.6K
11:51 15.57 15.57 15.57 15.57 1.4K
11:54 15.58 15.58 15.58 15.58 0.4K
11:58 15.58 15.58 15.58 15.58 0.4K
12:00 15.58 15.58 15.58 15.58 5.3K
12:01 15.58 15.58 15.58 15.58 0.3K
12:03 15.59 15.59 15.59 15.59 0.4K
12:05 15.58 15.58 15.58 15.58 5.2K
12:09 15.59 15.59 15.59 15.59 1.7K
12:10 15.60 15.60 15.60 15.60 0.5K
12:12 15.61 15.61 15.61 15.61 13.9K
12:13 15.61 15.61 15.61 15.61 1.8K
12:14 15.61 15.61 15.61 15.61 0.2K
12:15 15.61 15.61 15.61 15.61 0.6K
12:16 15.61 15.61 15.61 15.61 0.7K
12:17 15.60 15.60 15.60 15.60 3.3K
12:18 15.61 15.61 15.61 15.61 4.0K
12:19 15.61 15.61 15.59 15.59 8.0K
12:20 15.60 15.60 15.60 15.60 0.7K
12:21 15.60 15.61 15.60 15.61 2.2K
12:22 15.61 15.61 15.60 15.60 2.8K
12:23 15.61 15.61 15.61 15.61 0.7K
12:24 15.60 15.60 15.60 15.60 0.4K
12:26 15.60 15.60 15.60 15.60 0.6K
12:27 15.60 15.60 15.60 15.60 2.6K
12:28 15.60 15.60 15.60 15.60 1.2K
12:29 15.59 15.59 15.59 15.59 1.2K
12:30 15.60 15.60 15.60 15.60 0.4K
12:31 15.60 15.60 15.60 15.60 1.0K
12:32 15.59 15.60 15.59 15.60 0.7K
12:33 15.60 15.60 15.60 15.60 1.5K
12:34 15.61 15.61 15.61 15.61 0.7K
12:35 15.60 15.60 15.60 15.60 0.8K
12:38 15.61 15.61 15.61 15.61 0.4K
12:39 15.62 15.63 15.62 15.63 2.8K
12:42 15.63 15.63 15.63 15.63 1.3K
12:45 15.63 15.63 15.63 15.63 1.0K
12:47 15.62 15.62 15.62 15.62 5.1K
12:49 15.62 15.62 15.61 15.61 8.7K
12:50 15.61 15.61 15.61 15.61 0.2K
12:51 15.62 15.62 15.61 15.61 1.2K
12:52 15.62 15.62 15.62 15.62 0.2K
12:54 15.62 15.62 15.62 15.62 0.6K
12:55 15.62 15.62 15.61 15.61 1.2K
13:00 15.61 15.62 15.61 15.62 1.0K
13:02 15.63 15.63 15.63 15.63 1.6K
13:03 15.62 15.62 15.62 15.62 0.4K
13:05 15.62 15.62 15.62 15.62 2.6K
13:07 15.62 15.62 15.61 15.61 3.0K
13:08 15.62 15.63 15.62 15.63 3.1K
13:09 15.63 15.63 15.62 15.62 0.9K
13:10 15.62 15.63 15.62 15.63 0.9K
13:11 15.63 15.63 15.63 15.63 1.6K
13:12 15.62 15.62 15.62 15.62 5.2K
13:13 15.62 15.62 15.62 15.62 2.2K
13:14 15.63 15.63 15.63 15.63 1.3K
13:18 15.63 15.63 15.63 15.63 1.1K
13:19 15.63 15.63 15.63 15.63 1.2K
13:20 15.63 15.64 15.63 15.64 0.8K
13:21 15.64 15.64 15.63 15.64 2.5K
13:22 15.64 15.64 15.63 15.63 1.7K
13:23 15.64 15.64 15.64 15.64 0.4K
13:25 15.63 15.63 15.63 15.63 3.1K
13:28 15.63 15.63 15.63 15.62 1.0K
13:29 15.63 15.63 15.63 15.63 0.5K
13:30 15.63 15.63 15.63 15.63 0.8K
13:32 15.63 15.63 15.63 15.63 0.2K
13:33 15.63 15.63 15.63 15.62 1.1K
13:34 15.63 15.63 15.63 15.63 0.2K
13:35 15.63 15.63 15.63 15.63 0.4K
13:36 15.63 15.63 15.63 15.63 0.3K
13:37 15.63 15.63 15.63 15.62 2.0K
13:38 15.64 15.64 15.63 15.64 6.3K
13:39 15.63 15.63 15.63 15.63 2.8K
13:41 15.63 15.63 15.63 15.63 0.2K
13:42 15.64 15.64 15.64 15.64 0.1K
13:44 15.63 15.63 15.63 15.63 0.1K
13:45 15.64 15.64 15.64 15.64 1.0K
13:46 15.64 15.64 15.63 15.64 2.1K
13:47 15.63 15.64 15.63 15.64 0.4K
13:49 15.64 15.64 15.64 15.64 0.6K
13:51 15.64 15.64 15.64 15.64 2.8K
13:53 15.64 15.64 15.64 15.64 0.3K
13:56 15.64 15.64 15.64 15.64 0.3K
13:57 15.64 15.64 15.64 15.64 0.5K
13:58 15.64 15.64 15.64 15.64 0.6K
14:00 15.64 15.65 15.64 15.65 1.8K
14:02 15.65 15.65 15.65 15.65 1.8K
14:03 15.64 15.64 15.64 15.64 0.7K
14:05 15.63 15.63 15.63 15.63 0.5K
14:06 15.64 15.65 15.64 15.65 1.6K
14:07 15.65 15.65 15.65 15.65 0.1K
14:08 15.65 15.65 15.65 15.65 1.1K
14:11 15.64 15.64 15.64 15.64 1.3K
14:14 15.64 15.64 15.64 15.64 0.2K
14:15 15.64 15.65 15.64 15.65 1.5K
14:18 15.64 15.64 15.64 15.64 1.0K
14:20 15.64 15.64 15.64 15.63 5.6K
14:23 15.63 15.63 15.63 15.62 4.7K
14:24 15.64 15.64 15.63 15.64 5.7K
14:25 15.64 15.64 15.64 15.64 0.2K
14:28 15.64 15.64 15.64 15.63 0.1K
14:30 15.63 15.63 15.63 15.63 0.3K
14:31 15.64 15.64 15.64 15.64 2.2K
14:32 15.64 15.64 15.64 15.64 0.1K
14:33 15.64 15.64 15.63 15.63 3.3K
14:34 15.64 15.64 15.64 15.64 1.1K
14:35 15.64 15.64 15.64 15.64 4.8K
14:37 15.64 15.64 15.64 15.64 2.8K
14:38 15.63 15.63 15.63 15.63 0.5K
14:39 15.63 15.63 15.63 15.63 1.8K
14:41 15.63 15.63 15.63 15.63 0.1K
14:42 15.62 15.62 15.62 15.62 0.5K
14:43 15.63 15.63 15.63 15.63 7.4K
14:46 15.61 15.61 15.61 15.61 0.3K
14:48 15.63 15.63 15.63 15.63 0.3K
14:50 15.63 15.63 15.63 15.63 1.4K
14:53 15.63 15.63 15.63 15.63 0.2K
14:56 15.63 15.63 15.62 15.62 2.6K
14:58 15.61 15.62 15.61 15.62 0.5K
14:59 15.62 15.62 15.62 15.62 0.9K
15:03 15.62 15.62 15.62 15.62 1.4K
15:10 15.62 15.62 15.62 15.62 0.8K
15:11 15.62 15.62 15.62 15.62 0.7K
15:13 15.62 15.62 15.62 15.62 0.6K
15:17 15.62 15.62 15.61 15.61 1.3K
15:18 15.62 15.62 15.62 15.62 2.2K
15:22 15.62 15.62 15.62 15.62 0.5K
15:24 15.62 15.62 15.62 15.62 0.3K
15:25 15.62 15.62 15.62 15.62 0.5K
15:26 15.61 15.61 15.61 15.61 0.5K
15:28 15.62 15.62 15.62 15.62 0.6K
15:30 15.62 15.62 15.62 15.62 1.7K
15:32 15.61 15.61 15.61 15.61 0.8K
15:34 15.61 15.61 15.61 15.61 2.3K
15:35 15.62 15.62 15.62 15.62 4.2K
15:37 15.61 15.61 15.61 15.61 4.2K
15:39 15.60 15.60 15.60 15.60 0.4K
15:41 15.61 15.61 15.61 15.61 1.9K
15:43 15.61 15.61 15.61 15.61 0.3K
15:45 15.62 15.62 15.62 15.62 1.5K
15:46 15.62 15.62 15.62 15.62 0.5K
15:47 15.62 15.62 15.62 15.62 0.5K
15:48 15.62 15.62 15.62 15.61 0.4K
15:49 15.61 15.61 15.61 15.61 5.0K
15:50 15.62 15.62 15.62 15.62 5.1K
15:51 15.62 15.62 15.61 15.61 8.4K
15:52 15.61 15.62 15.61 15.62 1.3K
15:53 15.62 15.62 15.62 15.62 1.4K
15:54 15.63 15.63 15.62 15.62 0.8K
15:55 15.64 15.64 15.64 15.64 1.5K
15:58 15.64 15.64 15.64 15.64 1.2K
15:59 15.64 15.65 15.63 15.65 32.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし