YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 13.97 13.97 13.97 13.97 7.5K
09:33 13.93 13.93 13.93 13.93 3.3K
09:34 13.90 13.90 13.90 13.90 0.9K
09:36 13.90 13.90 13.89 13.89 1.2K
09:37 13.89 13.90 13.89 13.90 0.5K
09:38 13.85 13.85 13.85 13.85 32.1K
09:39 13.87 13.87 13.87 13.87 0.6K
09:40 13.86 13.86 13.86 13.86 5.4K
09:44 13.89 13.89 13.89 13.89 0.3K
09:46 13.88 13.88 13.87 13.87 1.2K
09:47 13.88 13.88 13.87 13.87 1.0K
09:50 13.91 13.91 13.91 13.91 0.1K
09:51 13.94 13.94 13.92 13.92 0.8K
09:52 13.94 13.94 13.94 13.94 0.4K
09:53 13.95 13.95 13.94 13.94 0.9K
09:55 13.94 13.94 13.94 13.94 1.3K
10:01 13.93 13.93 13.93 13.93 0.7K
10:02 13.90 13.90 13.90 13.90 1.0K
10:06 13.91 13.91 13.91 13.91 3.0K
10:07 13.86 13.86 13.86 13.86 0.4K
10:09 13.86 13.86 13.86 13.86 0.2K
10:10 13.87 13.87 13.87 13.87 0.7K
10:15 13.87 13.87 13.87 13.87 0.2K
10:16 13.86 13.86 13.86 13.86 1.1K
10:17 13.85 13.85 13.85 13.85 0.4K
10:18 13.85 13.85 13.85 13.85 2.3K
10:23 13.84 13.84 13.84 13.84 0.2K
10:24 13.83 13.84 13.83 13.84 0.5K
10:26 13.82 13.82 13.82 13.82 0.5K
10:27 13.81 13.81 13.81 13.81 1.1K
10:29 13.79 13.79 13.79 13.79 0.3K
10:30 13.80 13.80 13.80 13.80 0.7K
10:31 13.74 13.75 13.74 13.75 1.3K
10:32 13.76 13.76 13.76 13.76 0.8K
10:35 13.75 13.75 13.75 13.75 1.2K
10:36 13.74 13.74 13.74 13.74 10.3K
10:37 13.75 13.75 13.75 13.75 1.5K
10:38 13.73 13.73 13.73 13.73 0.5K
10:40 13.74 13.74 13.74 13.74 0.8K
10:41 13.78 13.78 13.78 13.78 1.4K
10:48 13.80 13.80 13.80 13.80 3.7K
10:59 13.78 13.78 13.77 13.77 1.9K
11:04 13.76 13.76 13.76 13.76 0.5K
11:05 13.78 13.78 13.78 13.78 1.0K
11:06 13.79 13.82 13.79 13.82 1.5K
11:07 13.85 13.85 13.85 13.85 4.6K
11:11 13.85 13.85 13.85 13.85 0.2K
11:14 13.85 13.85 13.85 13.85 0.3K
11:15 13.85 13.85 13.85 13.85 0.2K
11:16 13.84 13.84 13.83 13.83 0.6K
11:17 13.85 13.85 13.85 13.85 1.2K
11:20 13.83 13.83 13.83 13.83 3.6K
11:23 13.82 13.83 13.82 13.83 1.4K
11:25 13.83 13.83 13.83 13.83 0.2K
11:26 13.82 13.82 13.82 13.82 0.1K
11:27 13.81 13.81 13.81 13.81 1.5K
11:28 13.79 13.79 13.79 13.79 0.4K
11:29 13.78 13.78 13.78 13.78 0.4K
11:31 13.83 13.83 13.83 13.83 0.4K
11:32 13.83 13.83 13.83 13.83 1.7K
11:33 13.83 13.83 13.83 13.83 1.5K
11:35 13.82 13.82 13.82 13.82 0.4K
11:37 13.84 13.84 13.84 13.84 5.8K
11:51 13.81 13.81 13.81 13.81 0.4K
11:52 13.83 13.83 13.83 13.83 1.3K
11:54 13.80 13.80 13.80 13.80 0.1K
11:55 13.80 13.80 13.80 13.80 0.3K
11:56 13.81 13.81 13.81 13.81 0.4K
11:59 13.80 13.80 13.80 13.79 1.8K
12:04 13.80 13.80 13.80 13.80 0.1K
12:05 13.83 13.83 13.83 13.83 2.3K
12:06 13.84 13.84 13.84 13.84 0.7K
12:10 13.84 13.84 13.84 13.84 0.7K
12:12 13.82 13.82 13.82 13.82 1.7K
12:15 13.82 13.85 13.82 13.85 1.7K
12:16 13.85 13.85 13.85 13.85 1.3K
12:17 13.85 13.85 13.85 13.85 0.4K
12:18 13.85 13.85 13.84 13.84 1.7K
12:19 13.88 13.88 13.88 13.88 0.5K
12:21 13.86 13.86 13.86 13.86 1.8K
12:25 13.86 13.87 13.86 13.87 0.4K
12:26 13.86 13.86 13.86 13.86 0.2K
12:27 13.87 13.87 13.87 13.87 3.1K
12:32 13.86 13.86 13.86 13.86 5.7K
12:33 13.87 13.88 13.87 13.88 1.0K
12:37 13.86 13.86 13.86 13.86 1.8K
12:38 13.86 13.86 13.86 13.86 1.1K
12:39 13.84 13.84 13.84 13.84 0.5K
12:41 13.84 13.84 13.84 13.84 0.8K
12:45 13.81 13.81 13.81 13.81 0.5K
12:47 13.83 13.83 13.83 13.83 0.1K
12:49 13.82 13.82 13.82 13.82 0.5K
12:50 13.84 13.84 13.84 13.84 1.0K
12:54 13.85 13.85 13.85 13.85 0.1K
12:55 13.86 13.86 13.86 13.86 0.2K
12:56 13.88 13.88 13.88 13.88 0.8K
13:02 13.87 13.87 13.87 13.87 0.1K
13:03 13.87 13.87 13.87 13.87 0.5K
13:08 13.86 13.86 13.86 13.86 0.9K
13:13 13.85 13.85 13.85 13.85 0.5K
13:18 13.83 13.83 13.83 13.83 0.4K
13:19 13.83 13.83 13.83 13.83 1.0K
13:20 13.83 13.83 13.83 13.83 0.4K
13:23 13.82 13.82 13.82 13.82 0.5K
13:24 13.82 13.82 13.82 13.82 0.4K
13:26 13.82 13.82 13.82 13.82 1.0K
13:30 13.81 13.81 13.81 13.81 0.3K
13:31 13.83 13.83 13.83 13.83 3.0K
13:34 13.83 13.83 13.83 13.83 0.3K
13:38 13.84 13.84 13.84 13.84 1.6K
13:47 13.88 13.88 13.88 13.88 0.8K
13:51 13.87 13.87 13.87 13.87 1.1K
13:53 13.87 13.87 13.87 13.87 0.3K
13:54 13.88 13.88 13.88 13.88 0.2K
13:55 13.89 13.89 13.89 13.89 0.5K
13:56 13.89 13.89 13.89 13.89 2.6K
14:00 13.85 13.85 13.85 13.85 0.5K
14:01 13.87 13.87 13.87 13.87 0.1K
14:02 13.86 13.86 13.86 13.86 0.3K
14:05 13.90 13.90 13.90 13.90 0.5K
14:06 13.88 13.88 13.88 13.88 1.0K
14:10 13.90 13.90 13.90 13.90 0.5K
14:11 13.90 13.90 13.90 13.90 1.3K
14:12 13.90 13.90 13.90 13.90 1.0K
14:18 13.89 13.89 13.89 13.89 0.7K
14:21 13.90 13.90 13.90 13.90 0.6K
14:23 13.91 13.91 13.91 13.91 0.3K
14:24 13.91 13.91 13.91 13.91 1.3K
14:27 13.90 13.90 13.90 13.90 0.2K
14:30 13.90 13.90 13.90 13.90 3.0K
14:31 13.91 13.91 13.91 13.91 0.9K
14:38 13.90 13.90 13.90 13.90 3.1K
14:49 13.88 13.88 13.88 13.88 1.7K
14:53 13.89 13.89 13.89 13.89 0.1K
14:54 13.87 13.87 13.87 13.87 0.2K
14:55 13.87 13.87 13.87 13.87 0.7K
14:58 13.85 13.85 13.85 13.85 0.4K
15:01 13.83 13.83 13.83 13.83 0.2K
15:02 13.84 13.84 13.84 13.84 0.1K
15:03 13.84 13.84 13.84 13.84 0.3K
15:08 13.83 13.83 13.83 13.83 1.3K
15:13 13.82 13.82 13.82 13.82 0.8K
15:17 13.81 13.81 13.81 13.81 1.0K
15:26 13.82 13.82 13.82 13.82 0.4K
15:30 13.81 13.81 13.81 13.81 0.8K
15:31 13.83 13.83 13.83 13.83 0.8K
15:33 13.82 13.82 13.82 13.82 0.9K
15:35 13.83 13.83 13.83 13.83 0.4K
15:38 13.83 13.83 13.83 13.83 1.6K
15:42 13.82 13.82 13.82 13.82 3.1K
15:45 13.82 13.82 13.82 13.82 1.0K
15:50 13.79 13.79 13.79 13.79 0.6K
15:52 13.78 13.78 13.78 13.78 1.4K
15:55 13.81 13.81 13.81 13.81 1.0K
15:57 13.80 13.80 13.80 13.80 2.4K
15:59 13.81 13.81 13.80 13.80 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし