YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.34 18.34 18.31 18.32 76.5K
09:31 18.31 18.33 18.31 18.32 5.0K
09:32 18.33 18.33 18.33 18.33 2.4K
09:33 18.33 18.34 18.33 18.34 1.4K
09:34 18.34 18.34 18.32 18.33 6.0K
09:35 18.32 18.33 18.32 18.33 2.5K
09:36 18.32 18.32 18.31 18.32 3.7K
09:37 18.32 18.32 18.30 18.31 3.1K
09:38 18.31 18.31 18.29 18.29 21.4K
09:39 18.29 18.30 18.29 18.30 2.1K
09:40 18.29 18.30 18.29 18.29 1.5K
09:41 18.29 18.30 18.29 18.29 10.3K
09:42 18.29 18.30 18.29 18.30 3.1K
09:43 18.30 18.30 18.30 18.30 2.3K
09:44 18.30 18.30 18.30 18.30 3.7K
09:45 18.30 18.30 18.28 18.28 17.7K
09:46 18.28 18.28 18.26 18.26 10.4K
09:47 18.26 18.26 18.24 18.24 11.0K
09:48 18.25 18.26 18.24 18.25 3.7K
09:49 18.24 18.25 18.24 18.25 6.6K
09:50 18.25 18.25 18.24 18.24 23.1K
09:51 18.24 18.26 18.24 18.26 2.2K
09:52 18.26 18.27 18.26 18.26 7.6K
09:53 18.26 18.27 18.26 18.27 1.6K
09:54 18.27 18.27 18.27 18.27 1.0K
09:55 18.26 18.27 18.26 18.27 2.5K
09:56 18.28 18.28 18.26 18.28 15.7K
09:57 18.28 18.28 18.28 18.27 2.0K
09:58 18.28 18.28 18.27 18.27 2.0K
09:59 18.26 18.27 18.26 18.27 0.9K
10:00 18.27 18.27 18.26 18.26 3.9K
10:01 18.25 18.25 18.23 18.23 31.1K
10:02 18.23 18.23 18.23 18.23 1.5K
10:03 18.22 18.23 18.22 18.23 0.4K
10:04 18.23 18.23 18.23 18.23 2.5K
10:05 18.23 18.24 18.22 18.22 1.6K
10:06 18.24 18.24 18.24 18.24 0.4K
10:07 18.25 18.25 18.25 18.25 4.5K
10:08 18.25 18.25 18.25 18.25 0.6K
10:09 18.24 18.24 18.24 18.24 2.3K
10:10 18.24 18.24 18.23 18.23 1.7K
10:11 18.23 18.23 18.23 18.23 0.8K
10:12 18.24 18.24 18.22 18.23 16.6K
10:13 18.23 18.23 18.23 18.23 1.7K
10:14 18.23 18.23 18.23 18.23 0.3K
10:15 18.24 18.24 18.24 18.23 0.7K
10:16 18.22 18.22 18.22 18.22 2.1K
10:17 18.21 18.22 18.21 18.21 4.9K
10:18 18.21 18.21 18.21 18.20 2.0K
10:19 18.21 18.21 18.21 18.20 2.2K
10:20 18.21 18.21 18.21 18.21 3.6K
10:21 18.21 18.22 18.21 18.22 1.5K
10:22 18.22 18.22 18.22 18.22 2.2K
10:23 18.20 18.22 18.20 18.22 2.7K
10:24 18.20 18.20 18.20 18.20 1.8K
10:25 18.21 18.21 18.21 18.21 9.2K
10:26 18.19 18.19 18.19 18.19 0.6K
10:27 18.19 18.19 18.18 18.18 3.2K
10:28 18.18 18.18 18.17 18.17 6.2K
10:29 18.16 18.17 18.16 18.17 4.7K
10:30 18.17 18.17 18.17 18.17 2.6K
10:31 18.17 18.17 18.17 18.17 1.7K
10:32 18.17 18.18 18.17 18.18 2.9K
10:33 18.18 18.18 18.17 18.18 2.0K
10:34 18.18 18.19 18.17 18.17 0.9K
10:35 18.17 18.18 18.17 18.17 0.9K
10:36 18.18 18.18 18.17 18.18 10.2K
10:37 18.18 18.19 18.17 18.19 4.6K
10:38 18.19 18.19 18.18 18.19 5.7K
10:39 18.19 18.19 18.18 18.18 0.6K
10:40 18.19 18.19 18.18 18.18 2.8K
10:41 18.19 18.19 18.19 18.18 1.1K
10:42 18.18 18.18 18.18 18.18 1.1K
10:43 18.19 18.19 18.19 18.19 0.9K
10:44 18.19 18.19 18.19 18.18 0.9K
10:45 18.18 18.19 18.18 18.19 1.1K
10:46 18.18 18.18 18.17 18.18 1.1K
10:47 18.17 18.18 18.17 18.18 0.4K
10:48 18.17 18.17 18.16 18.17 5.6K
10:49 18.18 18.18 18.18 18.18 0.3K
10:50 18.18 18.18 18.18 18.18 1.3K
10:51 18.18 18.18 18.18 18.18 0.9K
10:52 18.19 18.19 18.18 18.19 4.9K
10:54 18.20 18.20 18.19 18.19 0.9K
10:55 18.20 18.20 18.20 18.20 0.2K
10:56 18.20 18.20 18.20 18.20 0.8K
10:57 18.20 18.20 18.19 18.20 1.4K
10:58 18.19 18.19 18.19 18.19 0.6K
10:59 18.19 18.19 18.18 18.19 2.1K
11:00 18.20 18.20 18.19 18.19 0.7K
11:01 18.20 18.20 18.20 18.20 1.6K
11:02 18.20 18.21 18.20 18.21 4.6K
11:03 18.21 18.21 18.21 18.21 0.4K
11:04 18.21 18.21 18.21 18.21 0.7K
11:07 18.21 18.21 18.21 18.21 2.3K
11:09 18.21 18.21 18.21 18.21 4.6K
11:10 18.21 18.21 18.20 18.20 4.6K
11:11 18.21 18.21 18.21 18.21 1.3K
11:12 18.21 18.21 18.21 18.21 0.2K
11:13 18.21 18.21 18.21 18.21 0.7K
11:14 18.21 18.21 18.21 18.20 2.8K
11:15 18.20 18.20 18.20 18.20 0.8K
11:16 18.21 18.21 18.21 18.20 0.7K
11:17 18.21 18.22 18.21 18.22 1.4K
11:18 18.21 18.21 18.21 18.20 0.6K
11:19 18.21 18.21 18.21 18.20 0.5K
11:20 18.20 18.20 18.20 18.20 2.4K
11:21 18.20 18.20 18.20 18.20 2.3K
11:22 18.20 18.20 18.19 18.19 6.0K
11:24 18.19 18.19 18.19 18.19 1.9K
11:25 18.19 18.19 18.19 18.19 0.4K
11:26 18.19 18.19 18.19 18.19 29.1K
11:27 18.20 18.20 18.20 18.20 2.0K
11:28 18.21 18.21 18.21 18.21 0.7K
11:30 18.20 18.20 18.20 18.20 1.9K
11:31 18.20 18.20 18.19 18.19 1.0K
11:32 18.19 18.19 18.19 18.18 1.5K
11:33 18.19 18.19 18.19 18.19 0.7K
11:34 18.19 18.19 18.19 18.19 1.2K
11:35 18.19 18.19 18.19 18.19 0.7K
11:36 18.19 18.19 18.19 18.19 0.7K
11:37 18.20 18.20 18.20 18.20 2.8K
11:39 18.19 18.19 18.19 18.19 0.6K
11:41 18.19 18.20 18.19 18.20 0.9K
11:42 18.19 18.19 18.19 18.18 1.1K
11:43 18.19 18.19 18.19 18.19 0.4K
11:44 18.19 18.19 18.19 18.19 0.4K
11:45 18.19 18.19 18.19 18.19 1.3K
11:48 18.20 18.20 18.20 18.20 0.1K
11:49 18.20 18.20 18.19 18.19 0.3K
11:50 18.20 18.20 18.20 18.20 0.7K
11:51 18.20 18.20 18.20 18.20 0.4K
11:52 18.20 18.20 18.20 18.20 0.2K
11:53 18.20 18.20 18.20 18.20 0.4K
11:55 18.20 18.20 18.20 18.20 1.1K
11:56 18.20 18.20 18.19 18.19 1.2K
11:57 18.20 18.20 18.20 18.20 0.7K
11:58 18.19 18.19 18.19 18.19 0.8K
11:59 18.19 18.19 18.19 18.19 6.2K
12:00 18.18 18.18 18.18 18.18 4.5K
12:01 18.18 18.18 18.17 18.18 5.1K
12:02 18.18 18.18 18.18 18.18 2.6K
12:05 18.18 18.18 18.18 18.18 0.7K
12:08 18.18 18.18 18.18 18.18 0.4K
12:09 18.17 18.18 18.17 18.18 1.3K
12:10 18.17 18.18 18.17 18.18 4.2K
12:13 18.18 18.18 18.18 18.18 0.6K
12:14 18.18 18.18 18.17 18.17 2.4K
12:15 18.17 18.17 18.17 18.17 2.6K
12:16 18.17 18.17 18.17 18.17 0.7K
12:17 18.16 18.17 18.16 18.17 2.5K
12:18 18.17 18.17 18.17 18.17 1.3K
12:19 18.17 18.17 18.17 18.17 0.3K
12:20 18.17 18.17 18.17 18.17 0.2K
12:21 18.17 18.17 18.17 18.17 0.5K
12:24 18.16 18.16 18.16 18.16 0.2K
12:25 18.17 18.17 18.17 18.17 3.3K
12:26 18.17 18.17 18.17 18.17 0.4K
12:27 18.17 18.17 18.17 18.17 0.3K
12:29 18.17 18.17 18.17 18.17 0.2K
12:30 18.17 18.17 18.16 18.17 5.1K
12:32 18.17 18.17 18.17 18.17 0.4K
12:34 18.16 18.16 18.16 18.16 0.2K
12:35 18.17 18.17 18.17 18.17 0.6K
12:37 18.17 18.17 18.17 18.16 3.1K
12:39 18.17 18.17 18.17 18.17 0.4K
12:40 18.17 18.17 18.17 18.17 1.4K
12:41 18.17 18.17 18.17 18.17 4.1K
12:46 18.17 18.17 18.16 18.17 0.9K
12:47 18.16 18.16 18.16 18.16 0.6K
12:49 18.17 18.17 18.17 18.17 1.3K
12:50 18.18 18.18 18.18 18.18 2.2K
12:51 18.17 18.18 18.17 18.18 1.1K
12:52 18.17 18.18 18.17 18.18 0.7K
12:53 18.17 18.18 18.17 18.18 1.6K
12:54 18.18 18.18 18.17 18.17 7.8K
12:56 18.17 18.17 18.17 18.17 1.4K
12:57 18.17 18.17 18.17 18.17 0.3K
12:58 18.17 18.17 18.17 18.17 0.6K
12:59 18.17 18.18 18.17 18.18 0.8K
13:00 18.17 18.17 18.17 18.17 0.6K
13:01 18.17 18.18 18.17 18.18 0.3K
13:02 18.18 18.18 18.18 18.18 2.3K
13:04 18.17 18.18 18.17 18.18 1.0K
13:06 18.17 18.17 18.17 18.17 1.0K
13:07 18.16 18.16 18.16 18.16 0.9K
13:08 18.16 18.16 18.16 18.16 3.6K
13:09 18.15 18.15 18.15 18.15 0.4K
13:10 18.15 18.15 18.15 18.15 5.2K
13:11 18.15 18.15 18.15 18.15 1.1K
13:12 18.14 18.14 18.14 18.14 1.2K
13:13 18.13 18.14 18.13 18.14 2.2K
13:14 18.13 18.13 18.13 18.13 0.3K
13:15 18.14 18.14 18.14 18.14 1.2K
13:17 18.14 18.14 18.14 18.14 0.3K
13:18 18.14 18.14 18.14 18.14 1.1K
13:19 18.14 18.14 18.14 18.14 0.1K
13:20 18.13 18.13 18.13 18.13 4.6K
13:21 18.13 18.13 18.12 18.12 2.2K
13:22 18.12 18.14 18.12 18.14 1.1K
13:23 18.13 18.13 18.13 18.13 3.9K
13:24 18.13 18.13 18.13 18.12 0.8K
13:25 18.12 18.12 18.12 18.12 1.7K
13:26 18.12 18.12 18.12 18.12 0.1K
13:27 18.12 18.12 18.12 18.11 3.0K
13:28 18.11 18.11 18.11 18.11 1.6K
13:29 18.12 18.12 18.12 18.11 1.4K
13:30 18.11 18.11 18.09 18.09 7.5K
13:31 18.10 18.10 18.10 18.10 0.9K
13:32 18.09 18.09 18.09 18.09 1.4K
13:34 18.10 18.10 18.10 18.10 2.0K
13:35 18.10 18.10 18.10 18.10 0.2K
13:36 18.10 18.10 18.10 18.10 0.3K
13:37 18.10 18.10 18.10 18.10 0.1K
13:38 18.10 18.10 18.10 18.10 0.5K
13:40 18.09 18.09 18.09 18.09 1.5K
13:42 18.09 18.09 18.09 18.09 0.5K
13:43 18.10 18.10 18.10 18.09 2.0K
13:44 18.10 18.10 18.10 18.10 5.7K
13:45 18.10 18.10 18.10 18.10 0.6K
13:46 18.10 18.10 18.10 18.10 0.9K
13:47 18.09 18.09 18.09 18.08 1.7K
13:48 18.09 18.10 18.09 18.10 2.9K
13:49 18.10 18.10 18.10 18.10 0.8K
13:50 18.10 18.10 18.10 18.10 2.0K
13:51 18.10 18.10 18.10 18.10 1.2K
13:53 18.10 18.10 18.10 18.10 0.2K
13:54 18.10 18.10 18.10 18.10 0.5K
13:55 18.10 18.10 18.10 18.10 0.2K
13:56 18.10 18.11 18.10 18.10 1.1K
13:57 18.11 18.11 18.11 18.11 0.3K
13:58 18.10 18.11 18.10 18.10 1.4K
13:59 18.10 18.10 18.10 18.10 1.0K
14:00 18.10 18.10 18.10 18.10 0.3K
14:01 18.10 18.11 18.10 18.11 0.7K
14:02 18.11 18.11 18.11 18.11 0.2K
14:03 18.11 18.11 18.11 18.11 4.1K
14:04 18.11 18.11 18.11 18.11 0.3K
14:05 18.11 18.11 18.11 18.11 1.4K
14:06 18.11 18.11 18.11 18.11 6.7K
14:07 18.09 18.09 18.09 18.09 1.5K
14:08 18.08 18.08 18.08 18.08 0.7K
14:09 18.08 18.08 18.08 18.08 1.3K
14:10 18.08 18.09 18.08 18.08 3.4K
14:11 18.08 18.09 18.08 18.09 0.9K
14:12 18.08 18.08 18.08 18.08 0.8K
14:13 18.08 18.08 18.07 18.07 1.3K
14:14 18.09 18.09 18.08 18.09 4.7K
14:15 18.08 18.08 18.08 18.08 2.7K
14:16 18.08 18.09 18.08 18.09 2.6K
14:17 18.09 18.09 18.09 18.09 2.5K
14:18 18.08 18.08 18.08 18.08 2.0K
14:20 18.07 18.07 18.07 18.07 2.6K
14:21 18.07 18.08 18.07 18.08 2.3K
14:22 18.07 18.08 18.07 18.08 2.9K
14:24 18.10 18.10 18.10 18.10 13.2K
14:25 18.10 18.10 18.10 18.10 0.3K
14:26 18.09 18.09 18.09 18.09 0.1K
14:27 18.10 18.10 18.09 18.09 0.5K
14:28 18.09 18.10 18.09 18.10 1.1K
14:30 18.09 18.09 18.09 18.09 0.4K
14:31 18.08 18.08 18.08 18.08 0.6K
14:32 18.10 18.10 18.10 18.10 1.6K
14:34 18.10 18.10 18.10 18.10 0.3K
14:35 18.10 18.10 18.10 18.10 1.2K
14:37 18.09 18.09 18.09 18.09 15.8K
14:38 18.08 18.08 18.08 18.08 0.9K
14:41 18.09 18.09 18.09 18.09 1.3K
14:42 18.09 18.09 18.09 18.09 0.1K
14:44 18.09 18.09 18.09 18.09 2.8K
14:45 18.09 18.09 18.09 18.09 0.3K
14:46 18.08 18.09 18.08 18.09 0.4K
14:47 18.09 18.09 18.09 18.09 0.4K
14:48 18.09 18.09 18.09 18.09 0.8K
14:49 18.10 18.10 18.10 18.10 0.4K
14:50 18.10 18.10 18.10 18.10 0.8K
14:51 18.10 18.10 18.10 18.10 0.4K
14:52 18.11 18.11 18.11 18.11 1.1K
14:56 18.11 18.11 18.10 18.10 0.6K
14:59 18.11 18.11 18.11 18.11 12.2K
15:00 18.11 18.11 18.11 18.11 0.5K
15:01 18.11 18.11 18.11 18.11 2.3K
15:02 18.10 18.10 18.10 18.10 0.3K
15:04 18.10 18.11 18.10 18.11 1.1K
15:05 18.11 18.11 18.11 18.11 1.2K
15:06 18.11 18.11 18.11 18.11 20.7K
15:07 18.11 18.11 18.11 18.11 0.3K
15:08 18.11 18.11 18.11 18.11 0.1K
15:09 18.11 18.11 18.11 18.11 0.2K
15:10 18.11 18.11 18.11 18.11 0.5K
15:13 18.11 18.11 18.11 18.11 0.2K
15:14 18.10 18.11 18.10 18.11 0.4K
15:18 18.10 18.10 18.10 18.10 1.1K
15:19 18.10 18.11 18.10 18.11 0.9K
15:20 18.11 18.11 18.10 18.10 1.5K
15:21 18.10 18.10 18.10 18.10 0.4K
15:22 18.10 18.10 18.10 18.10 0.4K
15:23 18.11 18.11 18.10 18.10 0.8K
15:24 18.11 18.11 18.11 18.11 0.1K
15:25 18.11 18.11 18.11 18.11 3.1K
15:27 18.11 18.11 18.11 18.11 0.3K
15:29 18.11 18.11 18.11 18.11 0.5K
15:30 18.10 18.11 18.10 18.11 1.9K
15:31 18.11 18.11 18.11 18.11 0.8K
15:32 18.11 18.11 18.11 18.11 0.5K
15:33 18.11 18.11 18.11 18.11 0.9K
15:34 18.11 18.11 18.11 18.11 0.2K
15:36 18.10 18.10 18.10 18.10 2.6K
15:37 18.10 18.10 18.10 18.10 0.2K
15:38 18.10 18.10 18.10 18.10 0.3K
15:39 18.09 18.09 18.09 18.09 1.2K
15:40 18.10 18.10 18.10 18.10 5.1K
15:41 18.10 18.11 18.10 18.11 1.4K
15:42 18.11 18.11 18.11 18.11 1.6K
15:45 18.10 18.11 18.10 18.11 2.3K
15:46 18.10 18.11 18.10 18.10 1.1K
15:48 18.10 18.10 18.10 18.10 3.4K
15:50 18.11 18.11 18.11 18.11 1.7K
15:51 18.11 18.11 18.11 18.11 1.3K
15:52 18.11 18.12 18.11 18.12 0.7K
15:53 18.11 18.12 18.11 18.12 2.4K
15:54 18.14 18.14 18.14 18.14 7.4K
15:55 18.16 18.16 18.16 18.16 6.3K
15:56 18.16 18.17 18.16 18.17 0.7K
15:57 18.17 18.17 18.17 18.17 0.1K
15:58 18.18 18.18 18.18 18.18 1.1K
15:59 18.18 18.18 18.18 18.18 6.2K
16:00 18.18 18.21 18.18 18.21 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし