YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ アメリカ →
15.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.13 18.13 18.12 18.11 76.4K
09:31 18.11 18.11 18.08 18.08 17.7K
09:32 18.09 18.09 18.08 18.09 22.2K
09:33 18.10 18.11 18.10 18.11 3.1K
09:34 18.10 18.10 18.09 18.09 11.3K
09:35 18.11 18.11 18.10 18.10 26.8K
09:36 18.10 18.11 18.09 18.09 18.8K
09:37 18.10 18.10 18.09 18.09 4.7K
09:38 18.10 18.11 18.10 18.11 19.0K
09:39 18.10 18.11 18.10 18.11 12.6K
09:40 18.10 18.10 18.09 18.08 5.4K
09:41 18.08 18.09 18.08 18.09 5.0K
09:42 18.09 18.10 18.09 18.10 2.1K
09:43 18.11 18.11 18.10 18.10 24.4K
09:44 18.11 18.11 18.11 18.11 3.0K
09:45 18.11 18.11 18.11 18.11 4.4K
09:46 18.11 18.11 18.11 18.11 3.4K
09:47 18.10 18.10 18.10 18.10 4.6K
09:48 18.10 18.10 18.09 18.09 3.7K
09:49 18.10 18.10 18.10 18.10 6.0K
09:50 18.07 18.09 18.07 18.09 2.2K
09:51 18.09 18.09 18.08 18.08 11.1K
09:52 18.09 18.09 18.08 18.09 2.0K
09:53 18.10 18.10 18.09 18.10 2.4K
09:54 18.11 18.11 18.11 18.11 0.2K
09:55 18.11 18.11 18.10 18.10 5.3K
09:57 18.11 18.11 18.10 18.10 1.7K
09:58 18.12 18.12 18.10 18.11 4.6K
10:02 18.13 18.13 18.13 18.13 0.6K
10:03 18.13 18.13 18.13 18.13 1.5K
10:04 18.13 18.13 18.12 18.12 0.5K
10:05 18.14 18.15 18.14 18.15 1.9K
10:06 18.16 18.16 18.16 18.16 0.1K
10:07 18.15 18.16 18.15 18.16 6.2K
10:08 18.17 18.17 18.17 18.17 1.3K
10:09 18.17 18.17 18.17 18.17 1.1K
10:10 18.18 18.18 18.18 18.18 0.5K
10:11 18.18 18.18 18.17 18.18 0.6K
10:12 18.18 18.18 18.17 18.17 1.1K
10:14 18.19 18.19 18.19 18.18 1.1K
10:15 18.18 18.18 18.18 18.18 1.0K
10:16 18.18 18.18 18.18 18.18 0.6K
10:17 18.18 18.19 18.18 18.19 1.7K
10:18 18.18 18.18 18.17 18.17 16.7K
10:19 18.18 18.18 18.17 18.17 20.2K
10:20 18.17 18.19 18.17 18.19 10.8K
10:21 18.19 18.19 18.18 18.18 1.4K
10:22 18.18 18.20 18.18 18.19 12.9K
10:23 18.20 18.20 18.20 18.20 0.6K
10:25 18.19 18.19 18.18 18.19 5.6K
10:26 18.19 18.19 18.19 18.19 0.2K
10:27 18.20 18.20 18.20 18.20 0.2K
10:28 18.19 18.20 18.19 18.19 0.9K
10:29 18.20 18.20 18.20 18.20 0.5K
10:30 18.20 18.20 18.20 18.20 7.0K
10:31 18.20 18.20 18.19 18.19 1.6K
10:32 18.19 18.19 18.19 18.19 1.0K
10:33 18.19 18.19 18.19 18.19 1.0K
10:34 18.19 18.19 18.19 18.19 0.5K
10:35 18.19 18.19 18.19 18.19 0.3K
10:36 18.19 18.19 18.18 18.18 0.4K
10:37 18.18 18.18 18.18 18.18 1.0K
10:38 18.19 18.19 18.19 18.19 1.1K
10:39 18.19 18.20 18.19 18.20 2.3K
10:40 18.20 18.20 18.19 18.19 1.3K
10:41 18.20 18.20 18.20 18.20 2.3K
10:42 18.20 18.20 18.19 18.19 1.4K
10:43 18.19 18.19 18.19 18.19 0.2K
10:44 18.20 18.20 18.20 18.20 1.0K
10:45 18.20 18.20 18.20 18.20 4.9K
10:47 18.21 18.21 18.21 18.21 0.2K
10:48 18.21 18.21 18.21 18.21 2.9K
10:49 18.20 18.20 18.19 18.20 5.6K
10:50 18.20 18.20 18.19 18.19 0.7K
10:51 18.18 18.19 18.18 18.19 0.7K
10:52 18.18 18.18 18.18 18.18 0.1K
10:53 18.19 18.19 18.19 18.19 0.7K
10:54 18.19 18.19 18.19 18.19 1.1K
10:55 18.19 18.19 18.19 18.19 2.6K
10:56 18.20 18.20 18.20 18.20 11.9K
10:57 18.19 18.19 18.19 18.19 0.2K
10:58 18.19 18.19 18.18 18.18 3.3K
10:59 18.19 18.19 18.19 18.18 0.1K
11:00 18.19 18.19 18.19 18.19 0.6K
11:01 18.19 18.19 18.19 18.19 0.2K
11:02 18.19 18.19 18.19 18.18 3.7K
11:04 18.19 18.20 18.19 18.20 0.7K
11:05 18.20 18.20 18.18 18.19 1.0K
11:07 18.20 18.20 18.20 18.20 0.2K
11:08 18.19 18.19 18.19 18.19 0.7K
11:09 18.19 18.19 18.19 18.18 0.9K
11:10 18.19 18.19 18.19 18.19 1.9K
11:11 18.19 18.19 18.19 18.19 0.8K
11:12 18.19 18.19 18.19 18.19 2.2K
11:14 18.20 18.20 18.20 18.20 0.4K
11:15 18.20 18.20 18.20 18.20 4.9K
11:17 18.20 18.20 18.20 18.20 0.4K
11:18 18.21 18.21 18.21 18.21 0.2K
11:19 18.21 18.21 18.21 18.20 8.5K
11:20 18.19 18.20 18.19 18.20 1.5K
11:21 18.19 18.20 18.19 18.20 0.5K
11:23 18.20 18.20 18.19 18.19 2.3K
11:24 18.20 18.21 18.20 18.21 0.6K
11:25 18.21 18.21 18.21 18.20 0.5K
11:26 18.21 18.21 18.21 18.20 0.7K
11:27 18.21 18.21 18.21 18.21 1.1K
11:28 18.21 18.21 18.21 18.21 1.0K
11:29 18.21 18.21 18.20 18.20 1.3K
11:30 18.21 18.21 18.20 18.20 2.1K
11:32 18.20 18.20 18.19 18.18 6.1K
11:33 18.19 18.19 18.18 18.18 1.0K
11:34 18.19 18.19 18.19 18.19 1.4K
11:35 18.19 18.19 18.19 18.18 0.2K
11:36 18.19 18.19 18.19 18.19 7.4K
11:37 18.20 18.20 18.19 18.19 5.4K
11:38 18.19 18.19 18.19 18.19 1.4K
11:40 18.19 18.19 18.19 18.19 0.5K
11:41 18.18 18.18 18.18 18.18 0.5K
11:42 18.19 18.19 18.19 18.19 0.8K
11:43 18.19 18.19 18.17 18.17 3.3K
11:44 18.18 18.18 18.18 18.18 0.3K
11:45 18.18 18.18 18.18 18.18 0.2K
11:46 18.17 18.17 18.17 18.17 0.8K
11:47 18.18 18.18 18.18 18.18 0.1K
11:48 18.18 18.18 18.18 18.18 2.0K
11:49 18.18 18.18 18.18 18.18 0.7K
11:51 18.18 18.18 18.18 18.18 0.3K
11:52 18.18 18.18 18.18 18.18 0.2K
11:53 18.18 18.18 18.18 18.18 3.7K
11:54 18.19 18.19 18.19 18.18 1.5K
11:55 18.19 18.20 18.19 18.20 2.2K
11:56 18.20 18.20 18.20 18.20 0.1K
11:57 18.20 18.20 18.20 18.20 0.2K
11:58 18.19 18.20 18.19 18.20 1.8K
11:59 18.20 18.20 18.20 18.20 0.4K
12:00 18.19 18.19 18.18 18.18 1.9K
12:02 18.18 18.18 18.17 18.17 0.5K
12:04 18.18 18.18 18.18 18.18 1.0K
12:05 18.18 18.18 18.18 18.18 0.9K
12:07 18.17 18.17 18.17 18.17 6.6K
12:08 18.16 18.16 18.16 18.16 0.2K
12:10 18.15 18.16 18.15 18.16 4.8K
12:12 18.15 18.16 18.15 18.16 0.7K
12:13 18.16 18.16 18.16 18.16 4.1K
12:14 18.16 18.16 18.16 18.16 1.0K
12:15 18.14 18.14 18.14 18.14 0.3K
12:16 18.14 18.15 18.14 18.15 2.3K
12:17 18.15 18.15 18.14 18.14 3.8K
12:18 18.15 18.15 18.15 18.15 4.4K
12:19 18.14 18.14 18.14 18.14 0.3K
12:20 18.14 18.14 18.14 18.14 0.2K
12:21 18.13 18.13 18.13 18.13 7.9K
12:22 18.13 18.13 18.13 18.13 0.3K
12:23 18.14 18.14 18.14 18.14 0.3K
12:24 18.15 18.15 18.15 18.15 1.9K
12:25 18.15 18.15 18.14 18.14 2.5K
12:26 18.16 18.16 18.16 18.16 0.3K
12:28 18.15 18.15 18.15 18.15 0.3K
12:29 18.14 18.14 18.14 18.14 2.0K
12:30 18.13 18.13 18.13 18.13 1.8K
12:32 18.14 18.14 18.14 18.14 0.3K
12:33 18.14 18.15 18.14 18.15 1.0K
12:35 18.15 18.15 18.15 18.15 0.6K
12:36 18.15 18.15 18.15 18.15 22.0K
12:37 18.15 18.15 18.15 18.15 0.2K
12:39 18.15 18.15 18.15 18.15 0.3K
12:42 18.14 18.14 18.14 18.14 0.3K
12:44 18.14 18.15 18.14 18.15 5.1K
12:45 18.14 18.15 18.14 18.15 6.0K
12:46 18.15 18.15 18.15 18.15 0.7K
12:47 18.15 18.15 18.15 18.15 0.2K
12:48 18.14 18.15 18.14 18.15 1.1K
12:49 18.15 18.15 18.15 18.15 1.5K
12:51 18.16 18.16 18.16 18.16 1.0K
12:59 18.16 18.16 18.15 18.16 1.3K
13:00 18.17 18.17 18.16 18.16 2.3K
13:01 18.16 18.17 18.16 18.17 1.0K
13:02 18.17 18.17 18.17 18.17 21.9K
13:08 18.16 18.17 18.16 18.17 0.3K
13:09 18.16 18.16 18.16 18.16 1.4K
13:12 18.16 18.16 18.16 18.16 0.4K
13:13 18.16 18.16 18.16 18.16 0.7K
13:15 18.16 18.16 18.16 18.16 0.5K
13:16 18.17 18.17 18.17 18.17 1.0K
13:17 18.17 18.17 18.17 18.17 0.6K
13:18 18.17 18.17 18.16 18.16 1.3K
13:22 18.16 18.16 18.16 18.16 0.3K
13:23 18.16 18.16 18.16 18.16 1.3K
13:25 18.16 18.16 18.16 18.16 0.3K
13:27 18.16 18.16 18.16 18.16 0.4K
13:28 18.16 18.16 18.15 18.15 0.9K
13:29 18.16 18.16 18.16 18.16 0.2K
13:30 18.16 18.16 18.16 18.16 5.8K
13:31 18.16 18.16 18.16 18.16 1.7K
13:32 18.16 18.16 18.16 18.16 0.4K
13:33 18.16 18.16 18.16 18.16 29.2K
13:35 18.16 18.16 18.16 18.16 1.2K
13:36 18.16 18.16 18.16 18.16 0.4K
13:37 18.16 18.16 18.16 18.16 0.6K
13:40 18.16 18.16 18.16 18.16 1.0K
13:41 18.15 18.15 18.15 18.15 5.8K
13:42 18.15 18.15 18.15 18.15 0.5K
13:43 18.15 18.15 18.14 18.14 0.9K
13:45 18.15 18.15 18.15 18.14 1.2K
13:46 18.15 18.15 18.15 18.15 0.4K
13:47 18.15 18.15 18.15 18.14 0.9K
13:48 18.14 18.14 18.14 18.14 0.5K
13:54 18.16 18.16 18.16 18.16 0.6K
13:56 18.15 18.15 18.15 18.15 5.4K
13:59 18.16 18.16 18.16 18.16 1.9K
14:02 18.14 18.14 18.14 18.14 2.2K
14:03 18.14 18.15 18.14 18.15 2.9K
14:07 18.15 18.15 18.15 18.15 0.9K
14:09 18.14 18.14 18.14 18.14 6.6K
14:11 18.15 18.15 18.14 18.14 1.4K
14:13 18.15 18.15 18.15 18.15 0.7K
14:15 18.14 18.15 18.14 18.15 3.8K
14:16 18.15 18.15 18.15 18.15 0.2K
14:17 18.16 18.16 18.16 18.16 0.8K
14:18 18.16 18.16 18.16 18.16 0.3K
14:20 18.15 18.16 18.15 18.16 0.5K
14:21 18.15 18.15 18.15 18.15 0.3K
14:22 18.15 18.15 18.14 18.14 17.2K
14:23 18.15 18.15 18.15 18.15 0.5K
14:24 18.14 18.15 18.14 18.15 0.3K
14:25 18.14 18.15 18.14 18.14 1.1K
14:27 18.15 18.15 18.14 18.14 1.0K
14:28 18.14 18.14 18.14 18.14 1.0K
14:29 18.14 18.14 18.14 18.14 3.7K
14:30 18.14 18.14 18.14 18.14 20.3K
14:33 18.13 18.13 18.13 18.13 4.6K
14:34 18.14 18.14 18.14 18.13 0.4K
14:35 18.13 18.13 18.13 18.13 0.4K
14:38 18.14 18.14 18.14 18.14 1.8K
14:40 18.13 18.13 18.13 18.13 0.4K
14:43 18.13 18.13 18.13 18.13 0.8K
14:46 18.13 18.13 18.13 18.13 0.3K
14:47 18.13 18.13 18.13 18.13 0.3K
14:49 18.12 18.12 18.12 18.12 2.8K
14:51 18.12 18.12 18.12 18.11 1.4K
14:55 18.12 18.12 18.12 18.11 2.9K
14:57 18.12 18.12 18.12 18.12 1.0K
14:59 18.12 18.12 18.12 18.12 0.3K
15:01 18.12 18.12 18.12 18.11 0.4K
15:04 18.11 18.11 18.11 18.11 0.6K
15:06 18.12 18.13 18.12 18.13 0.9K
15:07 18.13 18.13 18.13 18.13 0.5K
15:10 18.12 18.12 18.12 18.12 1.2K
15:12 18.12 18.12 18.12 18.12 0.4K
15:13 18.12 18.12 18.12 18.12 0.2K
15:14 18.11 18.12 18.11 18.12 0.4K
15:16 18.12 18.12 18.12 18.12 0.9K
15:19 18.12 18.12 18.12 18.11 1.3K
15:20 18.12 18.12 18.12 18.11 1.2K
15:21 18.11 18.11 18.11 18.11 1.0K
15:25 18.11 18.11 18.11 18.11 0.4K
15:26 18.11 18.11 18.11 18.11 0.4K
15:27 18.12 18.12 18.12 18.11 0.6K
15:28 18.12 18.12 18.12 18.12 0.6K
15:30 18.12 18.12 18.12 18.12 0.4K
15:32 18.12 18.12 18.12 18.12 0.6K
15:33 18.12 18.12 18.12 18.12 4.1K
15:34 18.12 18.12 18.12 18.11 1.8K
15:36 18.12 18.12 18.12 18.12 5.0K
15:39 18.10 18.10 18.10 18.10 2.0K
15:44 18.11 18.11 18.11 18.11 3.0K
15:47 18.10 18.11 18.10 18.11 0.8K
15:48 18.11 18.11 18.11 18.10 6.3K
15:49 18.11 18.11 18.11 18.11 2.1K
15:50 18.10 18.10 18.10 18.10 6.5K
15:51 18.10 18.10 18.09 18.09 3.6K
15:52 18.10 18.10 18.10 18.10 2.3K
15:54 18.09 18.09 18.09 18.09 1.1K
15:55 18.09 18.09 18.09 18.09 0.7K
15:57 18.08 18.08 18.08 18.08 2.2K
15:58 18.09 18.09 18.09 18.09 1.6K
15:59 18.08 18.08 18.07 18.08 12.7K
16:00 18.08 18.08 18.07 18.07 25.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし