YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
9.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.55 10.55 10.55 10.55 10.8K
09:32 10.50 10.50 10.50 10.50 8.0K
09:36 10.52 10.52 10.52 10.52 0.6K
09:37 10.52 10.52 10.52 10.52 2.2K
09:39 10.51 10.52 10.50 10.50 2.9K
09:40 10.50 10.50 10.48 10.48 1.7K
09:41 10.48 10.49 10.48 10.49 0.5K
09:42 10.48 10.48 10.48 10.48 0.3K
09:43 10.48 10.48 10.48 10.48 1.0K
09:44 10.48 10.48 10.48 10.48 1.6K
09:46 10.50 10.50 10.50 10.50 0.3K
09:47 10.49 10.50 10.49 10.50 2.8K
09:49 10.50 10.50 10.50 10.50 0.2K
09:51 10.52 10.52 10.52 10.52 2.4K
09:52 10.52 10.52 10.51 10.51 1.0K
09:53 10.53 10.53 10.53 10.53 0.2K
09:54 10.53 10.53 10.53 10.53 0.6K
09:56 10.52 10.52 10.52 10.52 0.2K
09:57 10.53 10.53 10.52 10.52 0.8K
09:59 10.53 10.53 10.53 10.53 0.4K
10:00 10.54 10.54 10.54 10.54 0.1K
10:02 10.53 10.53 10.53 10.53 0.2K
10:03 10.54 10.54 10.54 10.54 0.4K
10:04 10.53 10.53 10.53 10.53 4.1K
10:06 10.54 10.54 10.54 10.54 1.3K
10:09 10.54 10.54 10.54 10.54 0.2K
10:10 10.54 10.54 10.54 10.54 0.7K
10:11 10.54 10.54 10.54 10.54 4.2K
10:12 10.54 10.54 10.54 10.54 0.3K
10:13 10.54 10.54 10.54 10.54 0.3K
10:15 10.54 10.55 10.54 10.55 4.1K
10:25 10.53 10.53 10.53 10.53 23.6K
10:26 10.53 10.53 10.53 10.53 1.3K
10:27 10.51 10.51 10.50 10.50 0.2K
10:28 10.49 10.49 10.49 10.49 2.3K
10:33 10.51 10.51 10.51 10.51 0.4K
10:37 10.48 10.48 10.48 10.48 0.3K
10:39 10.48 10.48 10.48 10.48 1.0K
10:44 10.45 10.45 10.45 10.45 1.8K
10:46 10.42 10.42 10.42 10.42 2.2K
10:51 10.44 10.44 10.44 10.44 1.9K
10:58 10.45 10.45 10.45 10.45 0.6K
11:03 10.43 10.43 10.43 10.43 0.2K
11:05 10.44 10.44 10.44 10.44 0.3K
11:07 10.43 10.43 10.43 10.43 0.4K
11:09 10.42 10.42 10.42 10.42 0.2K
11:12 10.42 10.42 10.42 10.42 0.4K
11:15 10.42 10.42 10.42 10.42 0.3K
11:17 10.42 10.42 10.42 10.42 0.3K
11:20 10.43 10.43 10.43 10.43 0.3K
11:21 10.43 10.43 10.43 10.43 0.3K
11:22 10.44 10.44 10.44 10.44 0.2K
11:27 10.44 10.44 10.44 10.44 0.2K
11:29 10.45 10.45 10.45 10.45 0.3K
11:33 10.46 10.46 10.46 10.46 0.6K
11:35 10.47 10.47 10.47 10.47 0.7K
11:37 10.46 10.46 10.46 10.46 0.8K
11:39 10.45 10.45 10.45 10.45 4.4K
11:40 10.44 10.44 10.44 10.44 0.7K
11:42 10.44 10.44 10.44 10.44 0.2K
11:43 10.45 10.45 10.45 10.45 0.7K
11:44 10.44 10.44 10.44 10.44 1.6K
11:49 10.44 10.44 10.44 10.44 1.1K
11:50 10.44 10.44 10.44 10.44 0.5K
11:51 10.45 10.45 10.45 10.45 0.8K
11:55 10.44 10.44 10.44 10.44 1.1K
11:56 10.43 10.43 10.43 10.43 2.3K
12:04 10.43 10.43 10.43 10.43 0.6K
12:05 10.44 10.44 10.44 10.44 1.2K
12:07 10.44 10.44 10.44 10.44 0.4K
12:08 10.44 10.44 10.44 10.44 0.5K
12:10 10.46 10.46 10.45 10.45 0.6K
12:16 10.47 10.47 10.47 10.46 5.4K
12:20 10.46 10.46 10.46 10.46 7.5K
12:28 10.47 10.48 10.47 10.48 1.1K
12:29 10.46 10.46 10.46 10.46 1.1K
12:30 10.46 10.46 10.46 10.46 1.4K
12:31 10.47 10.47 10.47 10.47 1.5K
12:35 10.47 10.47 10.47 10.47 2.7K
12:38 10.46 10.46 10.46 10.46 0.6K
12:42 10.47 10.47 10.47 10.47 0.1K
12:43 10.47 10.47 10.47 10.47 0.7K
12:48 10.46 10.47 10.46 10.47 3.0K
12:49 10.46 10.46 10.46 10.46 0.2K
12:50 10.46 10.46 10.46 10.46 0.3K
12:52 10.46 10.46 10.46 10.46 0.8K
12:54 10.47 10.47 10.46 10.46 2.9K
12:55 10.47 10.47 10.47 10.47 0.6K
13:00 10.46 10.46 10.46 10.46 0.1K
13:01 10.46 10.46 10.46 10.46 0.1K
13:02 10.46 10.46 10.46 10.46 1.2K
13:08 10.45 10.45 10.45 10.45 3.1K
13:09 10.46 10.46 10.46 10.46 0.2K
13:10 10.46 10.46 10.46 10.46 0.8K
13:13 10.47 10.47 10.47 10.47 0.3K
13:14 10.46 10.46 10.46 10.46 0.3K
13:16 10.46 10.46 10.46 10.46 0.7K
13:22 10.48 10.48 10.48 10.48 2.9K
13:24 10.47 10.47 10.47 10.47 0.3K
13:26 10.48 10.48 10.48 10.48 3.8K
13:27 10.47 10.47 10.47 10.47 0.3K
13:31 10.48 10.48 10.48 10.48 0.2K
13:33 10.46 10.46 10.46 10.46 0.1K
13:36 10.47 10.47 10.47 10.47 0.3K
13:43 10.48 10.48 10.48 10.48 0.4K
13:44 10.47 10.48 10.47 10.48 0.5K
13:45 10.48 10.48 10.48 10.48 0.2K
13:47 10.47 10.47 10.47 10.47 2.9K
13:57 10.46 10.46 10.46 10.46 1.3K
14:00 10.48 10.48 10.48 10.48 0.3K
14:03 10.48 10.48 10.48 10.48 0.4K
14:07 10.47 10.47 10.47 10.47 0.5K
14:09 10.47 10.47 10.46 10.47 11.2K
14:10 10.47 10.47 10.47 10.47 0.7K
14:16 10.46 10.46 10.46 10.46 0.3K
14:18 10.45 10.45 10.45 10.45 0.5K
14:19 10.45 10.45 10.45 10.45 0.1K
14:23 10.45 10.45 10.45 10.45 0.5K
14:27 10.44 10.44 10.44 10.44 0.3K
14:30 10.44 10.44 10.44 10.44 0.1K
14:32 10.44 10.44 10.44 10.44 0.4K
14:34 10.44 10.44 10.44 10.44 0.2K
14:35 10.44 10.44 10.44 10.44 0.2K
14:37 10.43 10.43 10.43 10.43 0.3K
14:43 10.44 10.44 10.44 10.44 0.4K
14:49 10.43 10.43 10.43 10.43 6.3K
14:55 10.44 10.44 10.44 10.44 2.1K
15:00 10.42 10.42 10.41 10.41 0.2K
15:01 10.42 10.42 10.42 10.42 0.1K
15:02 10.41 10.41 10.41 10.41 0.4K
15:03 10.41 10.41 10.41 10.41 0.1K
15:04 10.41 10.41 10.41 10.41 1.2K
15:05 10.42 10.42 10.42 10.42 0.2K
15:06 10.41 10.41 10.40 10.40 3.5K
15:12 10.41 10.41 10.41 10.41 0.4K
15:15 10.42 10.42 10.42 10.42 0.4K
15:23 10.42 10.42 10.42 10.42 0.5K
15:25 10.43 10.43 10.43 10.43 0.3K
15:27 10.42 10.43 10.42 10.42 1.0K
15:30 10.42 10.42 10.42 10.42 0.2K
15:32 10.42 10.42 10.42 10.42 0.2K
15:35 10.42 10.42 10.42 10.42 1.7K
15:36 10.41 10.41 10.41 10.41 0.2K
15:37 10.41 10.41 10.41 10.41 0.4K
15:38 10.40 10.40 10.40 10.40 1.3K
15:40 10.41 10.41 10.41 10.41 1.3K
15:41 10.40 10.40 10.40 10.40 0.6K
15:47 10.41 10.41 10.41 10.41 0.4K
15:50 10.41 10.41 10.41 10.41 0.5K
15:55 10.40 10.40 10.40 10.40 4.2K
15:56 10.41 10.41 10.41 10.41 1.0K
15:58 10.41 10.41 10.39 10.39 17.4K
15:59 10.40 10.40 10.39 10.40 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし