SPDR Portfolio Developed World ex-US ETF (SPDW)

SPDW
🏛️ アメリカ →
42.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.30 42.30 42.30 42.30 22.4K
09:31 42.32 42.32 42.31 42.32 11.7K
09:32 42.32 42.34 42.32 42.34 7.8K
09:33 42.34 42.35 42.34 42.35 3.2K
09:34 42.35 42.35 42.35 42.35 2.7K
09:35 42.35 42.36 42.35 42.35 4.2K
09:36 42.34 42.34 42.34 42.34 5.2K
09:37 42.33 42.33 42.32 42.32 3.5K
09:41 42.34 42.34 42.34 42.34 3.3K
09:42 42.35 42.35 42.35 42.35 0.3K
09:43 42.35 42.37 42.35 42.37 1.4K
09:44 42.36 42.36 42.36 42.36 5.4K
09:45 42.33 42.34 42.33 42.34 8.4K
09:46 42.34 42.36 42.34 42.36 1.5K
09:47 42.36 42.37 42.36 42.37 1.7K
09:48 42.37 42.37 42.36 42.36 136.1K
09:49 42.36 42.36 42.35 42.35 0.9K
09:50 42.35 42.36 42.35 42.36 9.1K
09:51 42.34 42.35 42.34 42.35 7.5K
09:52 42.35 42.36 42.35 42.36 8.7K
09:53 42.35 42.36 42.35 42.36 17.5K
09:54 42.37 42.37 42.37 42.37 6.6K
09:55 42.36 42.36 42.35 42.35 3.9K
09:56 42.35 42.35 42.35 42.35 3.0K
09:57 42.35 42.35 42.35 42.35 3.3K
09:58 42.36 42.37 42.35 42.37 17.4K
09:59 42.37 42.38 42.37 42.38 3.0K
10:00 42.39 42.41 42.39 42.39 22.6K
10:01 42.39 42.39 42.38 42.38 1.7K
10:03 42.36 42.36 42.35 42.35 2.4K
10:04 42.36 42.37 42.36 42.37 1.2K
10:05 42.36 42.36 42.35 42.36 10.5K
10:06 42.37 42.37 42.35 42.35 3.3K
10:07 42.35 42.35 42.34 42.34 2.3K
10:08 42.34 42.36 42.34 42.35 4.4K
10:09 42.34 42.34 42.33 42.34 17.9K
10:10 42.35 42.35 42.35 42.35 5.6K
10:11 42.34 42.34 42.34 42.34 0.4K
10:12 42.34 42.36 42.34 42.35 10.5K
10:13 42.35 42.35 42.33 42.33 3.2K
10:14 42.33 42.35 42.33 42.35 20.1K
10:15 42.33 42.33 42.33 42.33 13.5K
10:16 42.33 42.34 42.33 42.34 3.1K
10:17 42.34 42.34 42.34 42.34 3.1K
10:18 42.32 42.32 42.32 42.32 6.3K
10:19 42.32 42.34 42.32 42.34 47.4K
10:20 42.33 42.33 42.33 42.33 7.0K
10:21 42.33 42.33 42.31 42.32 6.0K
10:22 42.32 42.32 42.32 42.32 0.4K
10:23 42.32 42.33 42.32 42.33 20.7K
10:24 42.32 42.32 42.31 42.31 3.0K
10:25 42.30 42.30 42.28 42.28 1.9K
10:26 42.29 42.29 42.27 42.28 2.3K
10:27 42.28 42.28 42.28 42.28 5.5K
10:28 42.27 42.29 42.27 42.29 3.8K
10:30 42.29 42.30 42.28 42.30 7.1K
10:31 42.28 42.29 42.28 42.28 11.6K
10:32 42.29 42.29 42.28 42.29 4.4K
10:33 42.29 42.30 42.28 42.29 28.3K
10:34 42.29 42.29 42.29 42.29 5.3K
10:35 42.29 42.29 42.28 42.28 2.5K
10:36 42.28 42.29 42.28 42.28 36.7K
10:37 42.28 42.30 42.28 42.30 31.2K
10:38 42.30 42.30 42.29 42.30 13.2K
10:39 42.32 42.33 42.32 42.33 13.1K
10:40 42.32 42.33 42.32 42.32 23.4K
10:41 42.33 42.33 42.32 42.32 28.6K
10:42 42.33 42.33 42.32 42.33 23.0K
10:43 42.33 42.34 42.33 42.33 53.1K
10:44 42.32 42.34 42.32 42.33 18.0K
10:45 42.34 42.35 42.32 42.32 31.8K
10:46 42.32 42.33 42.32 42.33 27.6K
10:47 42.33 42.33 42.32 42.32 33.1K
10:49 42.32 42.32 42.32 42.32 18.1K
10:50 42.32 42.32 42.32 42.32 10.4K
10:51 42.31 42.34 42.31 42.34 11.0K
10:52 42.34 42.34 42.32 42.32 14.2K
10:53 42.31 42.32 42.31 42.31 22.4K
10:54 42.32 42.32 42.31 42.32 17.5K
10:55 42.32 42.32 42.31 42.32 17.3K
10:56 42.31 42.31 42.31 42.31 1.1K
10:57 42.31 42.32 42.31 42.32 20.3K
10:58 42.31 42.32 42.31 42.32 1.8K
10:59 42.31 42.31 42.30 42.30 13.1K
11:00 42.30 42.31 42.30 42.31 31.6K
11:01 42.30 42.31 42.29 42.30 12.9K
11:02 42.30 42.30 42.29 42.30 28.1K
11:03 42.30 42.32 42.30 42.31 17.2K
11:04 42.32 42.32 42.31 42.32 5.8K
11:05 42.32 42.32 42.31 42.30 17.0K
11:06 42.29 42.31 42.29 42.30 11.9K
11:07 42.31 42.32 42.31 42.31 18.6K
11:08 42.30 42.30 42.30 42.30 0.7K
11:09 42.30 42.30 42.29 42.29 3.5K
11:10 42.31 42.31 42.31 42.30 24.0K
11:11 42.30 42.30 42.29 42.29 10.0K
11:12 42.29 42.29 42.29 42.28 26.4K
11:13 42.28 42.29 42.28 42.29 2.7K
11:14 42.29 42.29 42.28 42.28 49.8K
11:15 42.27 42.28 42.27 42.28 28.5K
11:16 42.28 42.29 42.28 42.29 12.2K
11:17 42.30 42.31 42.29 42.31 17.6K
11:18 42.30 42.31 42.30 42.31 34.7K
11:19 42.31 42.32 42.30 42.32 12.4K
11:20 42.32 42.33 42.32 42.33 3.5K
11:21 42.33 42.33 42.32 42.32 14.7K
11:22 42.32 42.32 42.32 42.32 15.3K
11:23 42.32 42.32 42.32 42.32 10.7K
11:24 42.32 42.32 42.32 42.32 8.6K
11:25 42.32 42.33 42.32 42.33 57.9K
11:26 42.33 42.33 42.33 42.33 2.4K
11:27 42.33 42.33 42.33 42.33 2.1K
11:28 42.33 42.34 42.33 42.34 11.7K
11:29 42.34 42.37 42.34 42.36 20.3K
11:30 42.36 42.37 42.36 42.36 16.5K
11:31 42.37 42.37 42.35 42.35 25.0K
11:32 42.36 42.37 42.36 42.37 56.2K
11:33 42.37 42.37 42.36 42.37 36.2K
11:34 42.36 42.37 42.35 42.36 40.1K
11:35 42.37 42.37 42.37 42.37 9.2K
11:36 42.37 42.37 42.37 42.37 11.8K
11:37 42.37 42.37 42.35 42.35 9.3K
11:38 42.35 42.35 42.34 42.35 13.1K
11:39 42.34 42.35 42.34 42.35 4.0K
11:40 42.34 42.35 42.34 42.35 2.7K
11:41 42.35 42.35 42.35 42.35 2.9K
11:42 42.35 42.35 42.34 42.34 3.1K
11:43 42.34 42.35 42.34 42.35 5.4K
11:44 42.36 42.36 42.35 42.35 12.0K
11:45 42.34 42.35 42.34 42.35 5.1K
11:46 42.34 42.34 42.34 42.34 13.7K
11:47 42.35 42.35 42.34 42.34 18.5K
11:48 42.35 42.36 42.34 42.36 2.9K
11:49 42.36 42.36 42.36 42.36 2.6K
11:50 42.36 42.36 42.34 42.34 4.4K
11:51 42.34 42.35 42.34 42.35 5.1K
11:52 42.35 42.35 42.35 42.35 11.6K
11:53 42.35 42.35 42.34 42.34 16.9K
11:54 42.34 42.34 42.34 42.34 10.1K
11:55 42.35 42.35 42.34 42.34 4.3K
11:56 42.33 42.33 42.33 42.33 2.0K
11:57 42.33 42.33 42.33 42.33 0.6K
11:58 42.33 42.34 42.32 42.32 4.5K
11:59 42.32 42.32 42.32 42.32 1.1K
12:00 42.32 42.32 42.31 42.31 1.0K
12:01 42.32 42.32 42.32 42.32 7.3K
12:02 42.32 42.32 42.32 42.32 1.7K
12:03 42.31 42.32 42.31 42.31 14.8K
12:04 42.31 42.32 42.31 42.32 6.6K
12:05 42.32 42.32 42.31 42.32 2.6K
12:06 42.32 42.32 42.32 42.32 7.7K
12:07 42.32 42.32 42.32 42.31 7.5K
12:08 42.32 42.32 42.32 42.32 40.2K
12:09 42.31 42.32 42.31 42.32 4.8K
12:10 42.31 42.31 42.31 42.31 4.2K
12:11 42.32 42.32 42.30 42.31 24.3K
12:12 42.32 42.32 42.31 42.32 13.5K
12:13 42.32 42.32 42.31 42.32 12.8K
12:14 42.32 42.32 42.31 42.32 6.8K
12:15 42.32 42.33 42.32 42.32 15.5K
12:16 42.33 42.33 42.32 42.32 49.8K
12:17 42.32 42.33 42.31 42.32 23.4K
12:18 42.32 42.33 42.32 42.33 26.4K
12:19 42.33 42.33 42.33 42.33 2.7K
12:20 42.34 42.35 42.34 42.35 1.9K
12:21 42.36 42.37 42.36 42.37 3.3K
12:22 42.37 42.37 42.35 42.37 25.6K
12:23 42.37 42.37 42.37 42.37 1.9K
12:24 42.37 42.38 42.37 42.38 5.5K
12:25 42.38 42.39 42.38 42.39 8.0K
12:26 42.38 42.39 42.38 42.39 6.9K
12:27 42.39 42.39 42.38 42.38 9.8K
12:28 42.38 42.38 42.37 42.37 1.3K
12:29 42.37 42.38 42.37 42.38 27.8K
12:31 42.38 42.38 42.38 42.38 0.8K
12:32 42.39 42.39 42.38 42.38 23.9K
12:33 42.38 42.38 42.37 42.37 11.1K
12:34 42.38 42.38 42.38 42.38 32.7K
12:35 42.38 42.38 42.38 42.38 6.4K
12:36 42.38 42.38 42.38 42.38 9.6K
12:37 42.39 42.39 42.39 42.39 14.4K
12:38 42.38 42.39 42.38 42.38 66.2K
12:39 42.38 42.38 42.38 42.38 1.4K
12:40 42.38 42.38 42.38 42.38 93.9K
12:43 42.38 42.38 42.38 42.38 2.6K
12:44 42.38 42.38 42.38 42.38 22.2K
12:45 42.39 42.39 42.39 42.39 2.7K
12:46 42.39 42.39 42.38 42.38 0.5K
12:47 42.39 42.39 42.39 42.39 0.6K
12:48 42.39 42.40 42.39 42.40 40.7K
12:50 42.40 42.40 42.40 42.40 0.4K
12:51 42.40 42.40 42.40 42.40 2.1K
12:52 42.41 42.41 42.41 42.41 2.2K
12:53 42.40 42.40 42.39 42.40 18.5K
12:54 42.41 42.41 42.40 42.40 3.4K
12:55 42.40 42.40 42.40 42.40 3.4K
12:56 42.39 42.40 42.39 42.40 2.0K
12:57 42.40 42.40 42.40 42.40 12.9K
12:58 42.41 42.41 42.41 42.41 0.8K
12:59 42.41 42.42 42.41 42.41 2.2K
13:00 42.41 42.41 42.41 42.41 6.8K
13:01 42.41 42.41 42.41 42.41 0.2K
13:02 42.41 42.41 42.41 42.41 3.0K
13:03 42.41 42.41 42.41 42.41 3.2K
13:04 42.41 42.41 42.40 42.40 5.4K
13:05 42.40 42.40 42.39 42.39 9.0K
13:06 42.39 42.40 42.39 42.40 15.2K
13:07 42.40 42.40 42.40 42.40 2.3K
13:08 42.39 42.39 42.39 42.39 18.9K
13:09 42.39 42.40 42.39 42.40 1.7K
13:10 42.40 42.40 42.40 42.40 0.2K
13:11 42.40 42.40 42.40 42.40 0.8K
13:12 42.40 42.40 42.40 42.40 6.1K
13:13 42.40 42.41 42.40 42.41 3.0K
13:14 42.41 42.41 42.41 42.41 0.1K
13:15 42.41 42.41 42.40 42.40 3.2K
13:16 42.40 42.40 42.40 42.40 1.5K
13:17 42.40 42.40 42.40 42.40 3.3K
13:18 42.40 42.40 42.40 42.40 1.0K
13:19 42.40 42.40 42.39 42.40 5.3K
13:20 42.40 42.40 42.38 42.39 18.7K
13:21 42.38 42.39 42.38 42.39 1.6K
13:22 42.39 42.40 42.39 42.40 8.7K
13:23 42.40 42.40 42.40 42.39 0.5K
13:24 42.40 42.40 42.40 42.40 0.5K
13:25 42.40 42.41 42.40 42.40 15.4K
13:26 42.41 42.41 42.41 42.41 5.5K
13:27 42.41 42.41 42.41 42.41 0.7K
13:28 42.41 42.41 42.41 42.41 1.8K
13:30 42.41 42.41 42.40 42.41 2.2K
13:32 42.41 42.41 42.40 42.40 5.8K
13:33 42.41 42.41 42.41 42.41 1.2K
13:35 42.41 42.41 42.41 42.41 0.9K
13:36 42.41 42.41 42.40 42.41 3.9K
13:37 42.41 42.41 42.41 42.41 4.5K
13:38 42.41 42.41 42.40 42.40 6.4K
13:39 42.41 42.41 42.41 42.41 17.1K
13:40 42.41 42.41 42.41 42.40 2.9K
13:41 42.41 42.42 42.41 42.41 161.6K
13:42 42.42 42.42 42.42 42.42 11.8K
13:43 42.42 42.42 42.42 42.42 11.8K
13:44 42.42 42.42 42.42 42.42 1.0K
13:45 42.42 42.42 42.42 42.42 0.5K
13:46 42.42 42.42 42.41 42.41 3.4K
13:47 42.40 42.40 42.40 42.40 1.0K
13:48 42.41 42.41 42.41 42.41 14.6K
13:49 42.41 42.41 42.40 42.40 2.8K
13:50 42.40 42.40 42.39 42.40 11.7K
13:51 42.40 42.40 42.40 42.40 0.2K
13:53 42.40 42.40 42.40 42.40 1.2K
13:54 42.39 42.39 42.39 42.39 0.8K
13:55 42.39 42.39 42.38 42.38 14.3K
13:56 42.38 42.38 42.38 42.38 1.5K
13:57 42.38 42.39 42.38 42.39 32.1K
13:58 42.39 42.39 42.38 42.39 7.1K
13:59 42.39 42.40 42.39 42.40 8.3K
14:00 42.40 42.41 42.40 42.41 4.4K
14:02 42.41 42.41 42.39 42.40 18.5K
14:03 42.40 42.40 42.40 42.40 75.8K
14:04 42.41 42.41 42.40 42.40 24.2K
14:05 42.40 42.40 42.38 42.38 3.0K
14:06 42.37 42.38 42.37 42.38 10.9K
14:07 42.38 42.39 42.38 42.39 17.9K
14:08 42.38 42.39 42.38 42.39 3.5K
14:10 42.38 42.38 42.38 42.38 3.9K
14:11 42.38 42.38 42.38 42.38 5.0K
14:12 42.39 42.39 42.39 42.39 9.4K
14:13 42.38 42.39 42.38 42.38 36.9K
14:14 42.39 42.39 42.38 42.38 0.4K
14:15 42.39 42.41 42.39 42.41 6.5K
14:16 42.41 42.41 42.40 42.41 28.2K
14:17 42.41 42.41 42.41 42.41 1.0K
14:18 42.41 42.41 42.41 42.41 1.1K
14:19 42.41 42.41 42.40 42.40 1.1K
14:20 42.40 42.40 42.40 42.40 2.3K
14:21 42.39 42.41 42.39 42.41 2.9K
14:22 42.41 42.41 42.40 42.41 9.4K
14:23 42.41 42.41 42.41 42.41 1.1K
14:24 42.41 42.41 42.41 42.40 0.8K
14:25 42.40 42.40 42.40 42.40 0.2K
14:26 42.42 42.42 42.41 42.41 8.4K
14:27 42.41 42.41 42.41 42.41 12.4K
14:28 42.40 42.41 42.40 42.41 9.2K
14:29 42.41 42.41 42.41 42.41 0.3K
14:30 42.41 42.41 42.41 42.41 5.8K
14:31 42.42 42.42 42.42 42.42 12.8K
14:32 42.41 42.42 42.41 42.42 3.3K
14:33 42.41 42.42 42.41 42.42 0.5K
14:34 42.42 42.42 42.40 42.42 8.6K
14:36 42.42 42.42 42.42 42.42 13.7K
14:37 42.43 42.43 42.42 42.42 66.0K
14:38 42.42 42.42 42.42 42.42 12.7K
14:39 42.42 42.42 42.42 42.42 0.7K
14:40 42.42 42.42 42.42 42.42 1.6K
14:41 42.42 42.42 42.42 42.42 7.6K
14:42 42.42 42.42 42.41 42.42 27.9K
14:43 42.42 42.42 42.42 42.42 5.9K
14:44 42.42 42.42 42.41 42.41 2.2K
14:45 42.40 42.40 42.39 42.40 56.1K
14:46 42.41 42.41 42.39 42.39 5.8K
14:47 42.40 42.40 42.40 42.40 10.4K
14:48 42.41 42.42 42.41 42.42 68.6K
14:49 42.42 42.42 42.42 42.42 38.8K
14:50 42.42 42.42 42.42 42.42 3.5K
14:51 42.42 42.42 42.42 42.42 1.5K
14:52 42.42 42.42 42.41 42.42 4.4K
14:53 42.42 42.42 42.41 42.41 1.6K
14:54 42.42 42.42 42.42 42.42 1.5K
14:55 42.42 42.43 42.42 42.43 19.8K
14:56 42.43 42.43 42.42 42.43 9.1K
14:57 42.43 42.43 42.43 42.43 0.1K
14:58 42.43 42.43 42.43 42.43 4.6K
14:59 42.43 42.43 42.43 42.43 0.5K
15:00 42.43 42.43 42.42 42.42 9.4K
15:01 42.42 42.43 42.42 42.43 6.7K
15:02 42.43 42.43 42.42 42.42 3.1K
15:03 42.43 42.43 42.43 42.43 5.5K
15:04 42.43 42.43 42.43 42.43 49.3K
15:06 42.43 42.43 42.43 42.43 2.0K
15:07 42.41 42.41 42.41 42.41 13.5K
15:08 42.41 42.42 42.41 42.42 57.6K
15:09 42.42 42.42 42.42 42.42 8.2K
15:10 42.42 42.42 42.41 42.42 6.5K
15:11 42.42 42.42 42.42 42.42 2.1K
15:12 42.42 42.42 42.42 42.42 1.2K
15:13 42.42 42.42 42.42 42.42 14.3K
15:14 42.42 42.42 42.42 42.42 10.3K
15:15 42.42 42.42 42.40 42.40 5.6K
15:16 42.40 42.41 42.40 42.41 8.3K
15:17 42.41 42.41 42.41 42.41 0.5K
15:18 42.41 42.42 42.41 42.42 27.7K
15:19 42.42 42.42 42.42 42.42 8.4K
15:20 42.41 42.42 42.41 42.41 10.2K
15:21 42.41 42.41 42.41 42.41 10.1K
15:22 42.41 42.41 42.40 42.40 17.7K
15:23 42.41 42.42 42.41 42.42 5.1K
15:24 42.41 42.42 42.41 42.42 4.8K
15:25 42.42 42.42 42.42 42.42 1.1K
15:26 42.42 42.42 42.42 42.42 6.4K
15:27 42.42 42.42 42.40 42.41 8.5K
15:28 42.41 42.41 42.41 42.41 1.2K
15:29 42.41 42.41 42.40 42.41 2.9K
15:30 42.41 42.41 42.39 42.39 11.5K
15:31 42.40 42.40 42.39 42.39 8.4K
15:32 42.40 42.40 42.40 42.39 0.8K
15:33 42.40 42.40 42.39 42.39 0.6K
15:34 42.40 42.40 42.40 42.40 1.3K
15:35 42.40 42.40 42.40 42.40 8.2K
15:36 42.39 42.40 42.39 42.40 6.8K
15:38 42.40 42.40 42.40 42.40 1.0K
15:39 42.41 42.41 42.40 42.40 9.5K
15:40 42.41 42.41 42.40 42.41 4.8K
15:41 42.41 42.41 42.40 42.41 47.8K
15:42 42.41 42.41 42.41 42.41 2.2K
15:43 42.41 42.41 42.41 42.41 7.2K
15:44 42.41 42.41 42.40 42.41 3.3K
15:45 42.41 42.41 42.41 42.41 13.4K
15:46 42.41 42.41 42.41 42.41 4.1K
15:47 42.41 42.41 42.40 42.40 14.9K
15:48 42.40 42.41 42.40 42.41 27.8K
15:49 42.41 42.42 42.41 42.41 10.2K
15:50 42.42 42.42 42.41 42.42 60.3K
15:51 42.41 42.41 42.41 42.41 6.5K
15:52 42.41 42.41 42.41 42.41 10.0K
15:53 42.41 42.42 42.41 42.42 14.0K
15:54 42.42 42.43 42.42 42.43 11.8K
15:55 42.43 42.43 42.43 42.43 24.8K
15:56 42.43 42.43 42.43 42.43 3.2K
15:57 42.42 42.43 42.42 42.42 25.7K
15:58 42.44 42.44 42.44 42.44 14.8K
15:59 42.43 42.45 42.43 42.44 116.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 42.32 42.45 42.27 42.44 4.8M
2025-09-25 42.19 42.25 42.02 42.19 6.9M
2025-09-24 42.57 42.67 42.44 42.47 3.9M
2025-09-23 42.97 43.02 42.73 42.78 4.3M
2025-09-22 42.68 42.88 42.61 42.86 2.4M
2025-09-19 42.64 42.74 42.56 42.65 4.8M
2025-09-18 42.69 42.87 42.57 42.80 3.7M
2025-09-17 42.75 43.02 42.47 42.68 4.1M
2025-09-16 42.85 42.87 42.68 42.78 7.5M
2025-09-15 42.79 42.88 42.70 42.86 17.4M
2025-09-12 42.54 42.61 42.45 42.54 3.0M
2025-09-11 42.43 42.73 42.43 42.72 4.2M
2025-09-10 42.32 42.42 42.21 42.27 5.1M
2025-09-09 42.18 42.28 42.11 42.22 3.3M
2025-09-08 42.23 42.36 42.12 42.36 3.1M
2025-09-05 42.06 42.18 41.79 41.93 3.2M
2025-09-04 41.54 41.73 41.48 41.73 2.3M
2025-09-03 41.37 41.49 41.30 41.46 3.4M
2025-09-02 41.16 41.40 41.09 41.36 4.7M
2025-08-29 41.69 41.78 41.63 41.74 2.8M
2025-08-28 41.91 41.98 41.83 41.92 2.5M
2025-08-27 41.50 41.77 41.48 41.75 2.8M
2025-08-26 41.70 41.83 41.69 41.82 2.0M
2025-08-25 42.11 42.21 41.81 41.82 2.9M
2025-08-22 41.79 42.39 41.79 42.32 3.0M
2025-08-21 41.63 41.72 41.54 41.63 2.3M
2025-08-20 41.83 41.87 41.71 41.82 4.0M
2025-08-19 41.89 41.95 41.71 41.73 2.5M
2025-08-18 41.75 41.82 41.67 41.82 3.6M
2025-08-15 41.84 41.89 41.79 41.86 3.1M
2025-08-14 41.51 41.65 41.47 41.62 2.9M
2025-08-13 41.66 41.75 41.61 41.72 4.1M
2025-08-12 41.18 41.53 41.15 41.52 3.1M
2025-08-11 41.08 41.13 40.99 41.03 7.9M
2025-08-08 41.13 41.27 41.09 41.20 2.9M
2025-08-07 41.11 41.13 40.80 41.00 2.8M
2025-08-06 40.60 40.76 40.58 40.72 6.7M
2025-08-05 40.42 40.47 40.25 40.41 2.5M
2025-08-04 40.20 40.37 40.20 40.37 3.9M
2025-08-01 39.80 39.85 39.54 39.80 4.6M
2025-07-31 40.12 40.17 39.84 39.92 2.9M
2025-07-30 40.47 40.57 40.15 40.32 3.2M
2025-07-29 40.66 40.66 40.50 40.59 2.6M
2025-07-28 40.84 40.85 40.54 40.63 3.3M
2025-07-25 40.99 41.23 40.94 41.22 2.9M
2025-07-24 41.36 41.46 41.27 41.29 3.5M
2025-07-23 41.18 41.58 41.14 41.58 4.9M
2025-07-22 40.49 40.69 40.38 40.67 2.6M
2025-07-21 40.43 40.65 40.37 40.46 4.9M
2025-07-18 40.47 40.50 40.18 40.22 2.5M
2025-07-17 40.10 40.34 40.06 40.32 6.3M
2025-07-16 40.03 40.22 39.88 40.21 4.8M
2025-07-15 40.45 40.45 39.99 40.00 3.2M
2025-07-14 40.25 40.44 40.24 40.43 3.2M
2025-07-11 40.43 40.45 40.31 40.38 2.6M
2025-07-10 40.62 40.74 40.53 40.73 4.3M
2025-07-09 40.59 40.71 40.49 40.70 2.4M
2025-07-08 40.25 40.47 40.21 40.42 3.6M
2025-07-07 40.32 40.41 40.04 40.14 3.4M
2025-07-03 40.56 40.69 40.53 40.64 1.5M
2025-07-02 40.31 40.58 40.25 40.58 3.1M
2025-07-01 40.39 40.49 40.33 40.44 4.2M
2025-06-30 40.34 40.52 40.26 40.49 2.6M
2025-06-27 40.33 40.52 40.19 40.38 4.3M
2025-06-26 39.96 40.13 39.90 40.13 5.7M
2025-06-25 39.69 39.70 39.56 39.64 4.0M
2025-06-24 39.67 39.91 39.62 39.89 3.6M
2025-06-23 38.81 39.35 38.76 39.33 2.8M
2025-06-20 40.05 40.06 39.71 39.72 3.2M
2025-06-18 40.08 40.25 39.96 40.05 5.3M
2025-06-17 40.32 40.33 39.92 39.95 3.6M
2025-06-16 40.60 40.80 40.44 40.46 2.5M
2025-06-13 40.26 40.47 40.15 40.24 2.5M
2025-06-12 40.63 40.77 40.61 40.75 2.0M
2025-06-11 40.52 40.61 40.39 40.42 2.3M
2025-06-10 40.51 40.52 40.33 40.44 7.9M
2025-06-09 40.35 40.50 40.31 40.38 2.9M
2025-06-06 40.33 40.39 40.24 40.34 1.9M
2025-06-05 40.36 40.41 40.15 40.22 3.0M
2025-06-04 40.12 40.33 40.12 40.23 2.1M
2025-06-03 39.94 40.06 39.82 40.02 2.7M
2025-06-02 39.91 40.30 39.82 40.29 3.2M
2025-05-30 39.77 39.87 39.54 39.81 2.4M
2025-05-29 39.83 39.84 39.60 39.78 2.2M
2025-05-28 39.67 39.73 39.55 39.63 2.8M
2025-05-27 39.94 40.04 39.91 39.98 2.3M
2025-05-23 39.00 39.51 39.00 39.44 2.2M
2025-05-22 39.17 39.40 39.12 39.29 2.1M
2025-05-21 39.59 39.72 39.31 39.34 2.9M
2025-05-20 39.41 39.55 39.40 39.55 2.8M
2025-05-19 38.96 39.35 38.96 39.34 2.5M
2025-05-16 38.94 39.06 38.83 39.05 4.8M
2025-05-15 38.81 38.96 38.70 38.95 2.1M
2025-05-14 38.84 38.84 38.51 38.56 2.6M
2025-05-13 38.55 38.79 38.53 38.70 4.0M
2025-05-12 38.53 38.61 38.34 38.60 14.0M
2025-05-09 38.53 38.53 38.32 38.43 1.9M
2025-05-08 38.42 38.45 38.23 38.24 2.4M
2025-05-07 38.38 38.49 38.23 38.35 2.6M
2025-05-06 38.44 38.58 38.42 38.47 2.6M
2025-05-05 38.54 38.59 38.47 38.49 2.7M
2025-05-02 38.36 38.51 38.30 38.40 3.1M
2025-05-01 37.93 37.95 37.68 37.73 2.7M
2025-04-30 37.64 37.96 37.44 37.86 4.9M
2025-04-29 37.75 37.97 37.75 37.90 1.8M
2025-04-28 37.58 37.84 37.58 37.80 4.3M
2025-04-25 37.34 37.57 37.30 37.54 4.4M
2025-04-24 37.14 37.45 37.05 37.44 7.5M
2025-04-23 37.20 37.42 36.88 36.97 5.1M
2025-04-22 36.63 37.00 36.58 36.85 4.3M
2025-04-21 36.39 36.48 35.88 36.13 3.9M
2025-04-17 36.21 36.52 36.18 36.31 3.7M
2025-04-16 36.05 36.25 35.76 35.92 11.0M
2025-04-15 35.95 36.18 35.92 35.99 2.5M
2025-04-14 35.63 35.91 35.45 35.76 2.8M
2025-04-11 34.60 35.42 34.56 35.36 4.0M
2025-04-10 34.55 34.59 33.65 34.41 11.5M
2025-04-09 32.65 35.20 32.51 35.06 12.0M
2025-04-08 33.95 33.95 32.30 32.66 9.7M
2025-04-07 32.44 33.75 32.31 32.84 26.5M
2025-04-04 34.48 34.60 33.52 33.56 13.5M
2025-04-03 36.22 36.34 35.77 35.83 3.0M
2025-04-02 36.19 36.66 36.19 36.64 3.3M
2025-04-01 36.45 36.63 36.26 36.53 3.5M
2025-03-31 36.22 36.50 36.06 36.41 4.3M
2025-03-28 36.92 36.96 36.66 36.73 1.8M
2025-03-27 37.04 37.24 37.01 37.12 2.8M
2025-03-26 37.36 37.43 37.04 37.12 2.9M
2025-03-25 37.57 37.63 37.46 37.57 2.3M
2025-03-24 37.33 37.43 37.23 37.37 1.7M
2025-03-21 37.22 37.36 37.16 37.31 2.6M
2025-03-20 37.26 37.56 37.24 37.51 2.9M
2025-03-19 37.55 37.92 37.52 37.77 2.8M
2025-03-18 37.62 37.68 37.43 37.65 2.6M
2025-03-17 37.30 37.74 37.30 37.69 2.7M
2025-03-14 36.91 37.22 36.82 37.22 3.5M
2025-03-13 36.61 36.71 36.43 36.53 1.9M
2025-03-12 36.82 36.90 36.54 36.83 2.8M
2025-03-11 36.69 36.73 36.25 36.52 5.1M
2025-03-10 36.93 37.01 36.38 36.64 2.6M
2025-03-07 37.16 37.52 37.08 37.50 2.8M
2025-03-06 37.24 37.55 37.10 37.13 4.3M
2025-03-05 37.10 37.55 37.08 37.47 4.3M
2025-03-04 36.42 36.99 36.09 36.63 4.6M
2025-03-03 37.10 37.18 36.51 36.72 4.0M
2025-02-28 36.29 36.45 36.10 36.43 3.0M
2025-02-27 36.77 36.77 36.40 36.42 2.9M
2025-02-26 36.91 37.15 36.78 36.85 3.0M
2025-02-25 36.92 36.93 36.64 36.84 2.3M
2025-02-24 36.71 36.77 36.47 36.56 2.1M
2025-02-21 36.88 36.88 36.51 36.60 3.0M
2025-02-20 36.81 36.90 36.68 36.88 2.6M
2025-02-19 36.69 36.76 36.58 36.71 2.4M
2025-02-18 36.99 37.06 36.92 37.03 3.5M
2025-02-14 36.93 36.97 36.76 36.77 3.7M
2025-02-13 36.45 36.76 36.42 36.76 4.3M
2025-02-12 35.96 36.38 35.91 36.29 13.0M
2025-02-11 36.05 36.27 36.01 36.24 2.6M
2025-02-10 36.02 36.10 36.00 36.07 2.1M
2025-02-07 36.15 36.20 35.77 35.82 4.2M
2025-02-06 36.09 36.23 36.07 36.14 2.5M
2025-02-05 35.83 36.04 35.79 36.01 2.8M
2025-02-04 35.41 35.69 35.41 35.66 3.9M
2025-02-03 34.98 35.41 34.89 35.22 5.6M
2025-01-31 35.94 36.09 35.62 35.63 3.8M
2025-01-30 35.95 36.17 35.85 36.01 3.0M
2025-01-29 35.60 35.72 35.48 35.60 3.7M
2025-01-28 35.61 35.64 35.41 35.62 7.3M
2025-01-27 35.49 35.64 35.49 35.64 7.7M
2025-01-24 35.65 35.80 35.63 35.69 2.3M
2025-01-23 35.32 35.52 35.27 35.49 3.0M
2025-01-22 35.39 35.40 35.25 35.25 2.3M
2025-01-21 35.08 35.35 35.05 35.35 3.9M
2025-01-17 34.67 34.83 34.61 34.66 2.6M
2025-01-16 34.44 34.62 34.36 34.50 2.5M
2025-01-15 34.43 34.47 34.25 34.36 4.3M
2025-01-14 33.92 34.02 33.78 33.95 4.3M
2025-01-13 33.60 33.85 33.59 33.84 12.9M
2025-01-10 34.19 34.19 33.84 33.92 4.1M
2025-01-08 34.33 34.50 34.22 34.47 4.9M
2025-01-07 34.83 34.85 34.45 34.53 4.5M
2025-01-06 34.59 34.81 34.54 34.61 3.5M
2025-01-03 34.19 34.29 34.08 34.27 3.0M
2025-01-02 34.22 34.29 33.96 34.05 4.9M