YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
10.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.19 9.19 9.19 5.6K
09:32 9.24 9.24 9.24 9.24 1.1K
09:33 9.24 9.26 9.24 9.26 1.5K
09:36 9.21 9.21 9.21 9.21 0.3K
09:38 9.20 9.20 9.20 9.20 0.4K
09:39 9.26 9.26 9.26 9.26 1.9K
09:40 9.27 9.27 9.27 9.27 0.2K
09:41 9.28 9.28 9.28 9.28 0.3K
09:42 9.28 9.28 9.28 9.28 0.8K
09:45 9.25 9.25 9.25 9.25 0.4K
09:46 9.23 9.23 9.23 9.23 0.9K
09:47 9.21 9.22 9.21 9.22 0.9K
09:48 9.21 9.22 9.21 9.22 1.2K
09:50 9.26 9.26 9.24 9.25 4.4K
09:51 9.26 9.26 9.26 9.26 0.2K
09:52 9.27 9.28 9.27 9.28 1.1K
09:53 9.27 9.27 9.27 9.27 1.0K
09:55 9.28 9.28 9.28 9.28 1.1K
09:56 9.29 9.29 9.29 9.29 0.3K
09:58 9.27 9.27 9.27 9.27 0.3K
10:00 9.29 9.30 9.28 9.30 2.7K
10:01 9.34 9.34 9.34 9.34 0.5K
10:03 9.36 9.36 9.34 9.34 1.6K
10:04 9.31 9.32 9.31 9.31 3.5K
10:10 9.26 9.26 9.26 9.26 1.9K
10:14 9.24 9.24 9.24 9.24 0.9K
10:17 9.26 9.26 9.26 9.26 0.5K
10:19 9.25 9.25 9.25 9.24 0.1K
10:20 9.27 9.27 9.27 9.27 0.6K
10:21 9.26 9.26 9.26 9.26 0.9K
10:23 9.29 9.29 9.29 9.29 0.4K
10:24 9.30 9.30 9.27 9.27 1.8K
10:27 9.25 9.25 9.25 9.25 0.2K
10:28 9.25 9.25 9.25 9.25 1.0K
10:35 9.29 9.29 9.29 9.29 0.4K
10:42 9.27 9.27 9.27 9.27 0.4K
10:43 9.26 9.26 9.26 9.26 1.1K
10:48 9.24 9.24 9.24 9.24 0.7K
10:53 9.21 9.21 9.21 9.21 0.5K
10:57 9.20 9.20 9.20 9.20 0.3K
11:01 9.19 9.19 9.19 9.19 0.6K
11:02 9.20 9.20 9.20 9.20 0.1K
11:05 9.22 9.22 9.22 9.22 0.7K
11:06 9.24 9.24 9.24 9.24 0.8K
11:08 9.23 9.23 9.23 9.23 0.5K
11:12 9.24 9.24 9.24 9.24 0.4K
11:13 9.23 9.23 9.23 9.23 0.8K
11:14 9.25 9.25 9.25 9.24 0.3K
11:16 9.26 9.26 9.26 9.26 0.7K
11:18 9.24 9.25 9.24 9.25 3.9K
11:25 9.24 9.24 9.24 9.24 0.1K
11:27 9.24 9.25 9.24 9.25 1.4K
11:36 9.22 9.22 9.22 9.22 1.8K
11:43 9.20 9.20 9.20 9.20 0.9K
11:45 9.22 9.22 9.22 9.22 0.3K
11:47 9.24 9.24 9.24 9.24 1.1K
11:52 9.24 9.24 9.24 9.24 0.4K
11:53 9.23 9.23 9.23 9.23 0.2K
11:54 9.23 9.23 9.23 9.23 0.4K
11:57 9.21 9.21 9.21 9.21 0.6K
12:02 9.23 9.23 9.23 9.23 1.4K
12:05 9.25 9.25 9.25 9.25 0.8K
12:16 9.28 9.28 9.28 9.28 0.8K
12:17 9.29 9.29 9.29 9.29 1.0K
12:36 9.30 9.30 9.30 9.30 0.4K
12:40 9.30 9.30 9.30 9.30 0.7K
12:44 9.29 9.29 9.29 9.29 0.2K
12:46 9.30 9.30 9.30 9.30 1.6K
13:02 9.36 9.36 9.36 9.36 1.5K
13:14 9.36 9.36 9.36 9.36 0.7K
13:18 9.31 9.31 9.29 9.29 3.2K
13:19 9.30 9.41 9.30 9.41 6.0K
13:20 9.40 9.44 9.40 9.44 4.3K
13:23 9.58 9.58 9.58 9.58 0.8K
13:25 9.65 9.65 9.65 9.65 0.2K
13:26 9.64 9.64 9.64 9.64 3.0K
13:28 9.38 9.38 9.38 9.38 0.1K
13:31 9.64 9.66 9.64 9.66 1.6K
13:32 9.75 9.81 9.75 9.81 0.8K
13:34 9.75 9.75 9.75 9.75 0.2K
13:35 9.74 9.74 9.74 9.74 1.9K
13:37 9.75 9.75 9.75 9.75 0.7K
13:40 9.67 9.70 9.67 9.70 2.6K
13:41 9.67 9.67 9.67 9.67 0.7K
13:43 9.68 9.68 9.68 9.68 0.5K
13:46 9.67 9.67 9.67 9.67 4.2K
13:53 9.70 9.70 9.70 9.70 0.6K
13:55 9.69 9.69 9.69 9.69 0.2K
13:58 9.76 9.80 9.76 9.79 0.7K
14:00 9.83 9.83 9.82 9.82 0.4K
14:01 9.77 9.77 9.77 9.77 0.1K
14:02 9.80 9.80 9.80 9.80 0.7K
14:03 9.73 9.73 9.73 9.73 0.8K
14:04 9.80 9.80 9.75 9.75 0.4K
14:05 9.75 9.75 9.74 9.74 1.8K
14:07 9.75 9.75 9.75 9.75 0.5K
14:08 9.77 9.77 9.77 9.77 0.2K
14:09 9.73 9.74 9.73 9.74 0.2K
14:10 9.74 9.74 9.74 9.74 0.8K
14:12 9.78 9.78 9.78 9.78 0.5K
14:14 9.79 9.79 9.79 9.79 0.2K
14:15 9.78 9.78 9.78 9.78 1.3K
14:19 9.80 9.80 9.80 9.80 1.3K
14:29 9.80 9.80 9.80 9.80 0.6K
14:30 9.81 9.81 9.81 9.81 3.0K
14:34 9.80 9.80 9.80 9.80 0.6K
14:40 9.82 9.82 9.80 9.80 0.3K
14:41 9.84 9.84 9.84 9.84 0.2K
14:42 9.81 9.81 9.81 9.81 3.2K
14:43 9.81 9.81 9.80 9.80 1.2K
14:45 9.80 9.80 9.80 9.80 0.1K
14:47 9.80 9.80 9.79 9.79 1.2K
14:50 9.76 9.76 9.76 9.76 1.1K
14:54 9.76 9.76 9.76 9.76 0.7K
14:55 9.76 9.76 9.76 9.76 0.9K
15:06 9.75 9.75 9.75 9.74 1.8K
15:13 9.78 9.78 9.78 9.78 0.5K
15:15 9.77 9.77 9.77 9.77 0.4K
15:16 9.77 9.77 9.77 9.77 0.4K
15:17 9.78 9.78 9.77 9.77 2.2K
15:24 9.79 9.79 9.79 9.79 2.0K
15:31 9.80 9.80 9.80 9.80 0.3K
15:35 9.79 9.79 9.79 9.79 0.7K
15:41 9.80 9.80 9.80 9.80 0.2K
15:45 9.78 9.78 9.78 9.78 0.4K
15:48 9.78 9.78 9.78 9.78 1.0K
15:55 9.80 9.80 9.80 9.80 2.1K
15:59 9.78 9.82 9.78 9.82 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし