YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
10.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.27 10.27 10.26 10.27 19.3K
09:31 10.26 10.26 10.26 10.26 0.9K
09:34 10.24 10.24 10.24 10.24 0.7K
09:35 10.23 10.23 10.23 10.23 0.8K
09:40 10.24 10.24 10.24 10.24 2.0K
09:41 10.26 10.27 10.26 10.27 1.5K
09:43 10.25 10.25 10.25 10.25 0.1K
09:44 10.25 10.25 10.25 10.25 1.2K
09:45 10.26 10.26 10.26 10.26 1.0K
09:46 10.27 10.27 10.27 10.27 0.5K
09:47 10.26 10.28 10.26 10.28 4.6K
09:48 10.28 10.28 10.27 10.27 1.4K
09:49 10.27 10.27 10.27 10.27 1.0K
09:50 10.28 10.28 10.28 10.28 5.3K
09:53 10.28 10.28 10.28 10.28 0.3K
09:54 10.29 10.29 10.29 10.29 0.3K
09:55 10.28 10.28 10.28 10.28 4.0K
10:00 10.27 10.28 10.27 10.28 0.6K
10:03 10.30 10.30 10.30 10.30 1.5K
10:04 10.28 10.28 10.28 10.28 1.2K
10:05 10.30 10.30 10.30 10.30 0.1K
10:06 10.30 10.30 10.30 10.30 0.4K
10:08 10.27 10.28 10.27 10.28 0.8K
10:09 10.29 10.29 10.29 10.29 1.2K
10:15 10.28 10.28 10.28 10.28 0.5K
10:19 10.29 10.29 10.29 10.29 0.3K
10:20 10.29 10.29 10.29 10.29 1.2K
10:21 10.28 10.28 10.28 10.28 1.0K
10:27 10.27 10.27 10.27 10.27 1.7K
10:28 10.28 10.28 10.28 10.28 0.4K
10:35 10.27 10.27 10.27 10.27 0.3K
10:38 10.29 10.29 10.29 10.29 0.5K
10:41 10.29 10.29 10.29 10.29 0.3K
10:43 10.29 10.29 10.29 10.29 0.2K
10:44 10.29 10.29 10.29 10.29 0.2K
10:48 10.29 10.29 10.29 10.29 0.1K
10:49 10.29 10.29 10.29 10.29 2.0K
10:50 10.29 10.29 10.29 10.29 0.9K
10:51 10.30 10.30 10.30 10.30 1.0K
10:52 10.29 10.29 10.29 10.29 1.0K
10:53 10.29 10.29 10.29 10.29 1.4K
11:01 10.30 10.30 10.30 10.30 0.3K
11:03 10.30 10.30 10.30 10.30 0.3K
11:05 10.30 10.30 10.30 10.30 1.3K
11:09 10.30 10.30 10.30 10.30 0.6K
11:12 10.30 10.30 10.29 10.29 0.7K
11:14 10.29 10.29 10.29 10.29 1.4K
11:15 10.29 10.29 10.29 10.29 0.8K
11:16 10.29 10.29 10.29 10.29 0.9K
11:28 10.30 10.30 10.30 10.30 0.9K
11:29 10.31 10.31 10.31 10.31 0.4K
11:30 10.31 10.31 10.31 10.31 0.3K
11:34 10.31 10.31 10.31 10.31 0.2K
11:39 10.32 10.32 10.32 10.32 0.2K
11:40 10.31 10.31 10.31 10.31 0.1K
11:41 10.32 10.32 10.32 10.32 0.7K
11:42 10.31 10.31 10.31 10.31 0.3K
11:44 10.33 10.33 10.33 10.33 2.4K
11:49 10.32 10.32 10.32 10.32 0.2K
11:53 10.33 10.33 10.33 10.33 0.7K
11:57 10.33 10.33 10.33 10.33 0.1K
11:58 10.33 10.33 10.33 10.33 0.6K
12:01 10.33 10.33 10.33 10.33 1.1K
12:04 10.32 10.32 10.32 10.32 0.7K
12:11 10.34 10.34 10.34 10.34 2.4K
12:12 10.33 10.33 10.33 10.33 0.6K
12:21 10.33 10.33 10.33 10.33 0.4K
12:23 10.33 10.33 10.33 10.33 0.4K
12:27 10.33 10.33 10.32 10.32 0.3K
12:28 10.33 10.33 10.33 10.33 0.3K
12:33 10.32 10.32 10.32 10.32 0.8K
12:37 10.31 10.31 10.31 10.31 0.5K
12:38 10.30 10.31 10.30 10.31 1.6K
12:39 10.31 10.31 10.31 10.31 0.1K
12:41 10.32 10.32 10.32 10.32 0.5K
12:43 10.32 10.32 10.32 10.32 2.3K
12:44 10.32 10.32 10.32 10.32 0.3K
12:46 10.31 10.31 10.31 10.31 22.6K
12:58 10.33 10.33 10.33 10.33 3.2K
13:09 10.33 10.33 10.33 10.33 0.1K
13:12 10.31 10.31 10.31 10.31 0.2K
13:18 10.32 10.32 10.32 10.32 0.8K
13:19 10.33 10.33 10.33 10.33 1.1K
13:20 10.33 10.33 10.33 10.33 2.2K
13:22 10.33 10.33 10.33 10.33 1.1K
13:26 10.32 10.32 10.32 10.32 0.3K
13:27 10.32 10.32 10.32 10.32 0.2K
13:29 10.32 10.32 10.32 10.32 1.2K
13:31 10.31 10.31 10.31 10.31 1.5K
13:32 10.30 10.30 10.30 10.30 4.5K
13:33 10.30 10.30 10.30 10.30 1.1K
13:36 10.29 10.29 10.29 10.29 1.0K
13:38 10.28 10.28 10.28 10.28 0.8K
13:40 10.31 10.31 10.31 10.31 0.5K
13:44 10.27 10.27 10.27 10.27 2.7K
13:47 10.26 10.26 10.26 10.26 0.3K
13:50 10.27 10.27 10.27 10.27 0.3K
13:54 10.28 10.28 10.27 10.27 1.9K
13:56 10.27 10.27 10.27 10.27 0.3K
13:58 10.27 10.27 10.27 10.27 0.1K
13:59 10.28 10.28 10.28 10.28 2.8K
14:08 10.28 10.28 10.28 10.28 6.3K
14:15 10.33 10.33 10.33 10.33 2.0K
14:17 10.34 10.34 10.34 10.34 0.4K
14:19 10.31 10.31 10.31 10.31 0.1K
14:21 10.29 10.29 10.29 10.29 4.1K
14:22 10.30 10.30 10.30 10.30 0.4K
14:27 10.29 10.31 10.29 10.31 0.5K
14:28 10.29 10.29 10.29 10.29 0.2K
14:31 10.30 10.30 10.30 10.30 5.9K
14:32 10.30 10.30 10.30 10.30 0.2K
14:35 10.32 10.32 10.32 10.32 0.1K
14:37 10.32 10.32 10.32 10.32 1.3K
14:39 10.31 10.31 10.31 10.31 0.8K
14:44 10.31 10.31 10.31 10.31 0.1K
14:48 10.31 10.31 10.31 10.31 0.4K
14:52 10.34 10.35 10.34 10.35 0.5K
14:53 10.35 10.36 10.35 10.36 0.8K
14:54 10.38 10.38 10.38 10.38 0.4K
14:58 10.41 10.41 10.41 10.41 0.3K
14:59 10.41 10.41 10.40 10.40 2.2K
15:00 10.41 10.42 10.41 10.41 0.7K
15:01 10.39 10.39 10.39 10.39 0.3K
15:02 10.39 10.39 10.39 10.39 0.3K
15:03 10.41 10.41 10.41 10.41 1.1K
15:06 10.41 10.41 10.41 10.41 2.1K
15:09 10.41 10.41 10.41 10.41 0.2K
15:11 10.41 10.41 10.41 10.41 0.2K
15:12 10.39 10.39 10.37 10.37 0.5K
15:13 10.39 10.39 10.39 10.39 5.4K
15:17 10.39 10.39 10.39 10.39 0.4K
15:18 10.39 10.40 10.39 10.40 0.5K
15:20 10.40 10.40 10.40 10.40 0.8K
15:22 10.38 10.38 10.38 10.38 2.3K
15:24 10.37 10.37 10.37 10.37 0.4K
15:25 10.37 10.37 10.37 10.37 0.4K
15:28 10.37 10.37 10.37 10.37 5.2K
15:31 10.37 10.37 10.37 10.37 0.2K
15:32 10.36 10.36 10.36 10.36 0.1K
15:33 10.38 10.38 10.38 10.38 2.9K
15:35 10.38 10.38 10.38 10.38 1.0K
15:37 10.37 10.37 10.37 10.37 0.2K
15:40 10.39 10.39 10.39 10.39 2.8K
15:41 10.40 10.40 10.40 10.40 0.2K
15:42 10.39 10.39 10.39 10.39 1.0K
15:43 10.39 10.39 10.39 10.39 1.6K
15:47 10.39 10.39 10.39 10.39 0.4K
15:48 10.39 10.39 10.39 10.39 0.1K
15:49 10.39 10.39 10.39 10.39 0.3K
15:51 10.37 10.38 10.37 10.37 1.8K
15:52 10.38 10.38 10.38 10.38 0.3K
15:53 10.38 10.38 10.38 10.38 5.5K
15:54 10.39 10.39 10.39 10.39 1.1K
15:55 10.37 10.37 10.37 10.37 0.2K
15:57 10.39 10.39 10.39 10.39 2.3K
15:58 10.39 10.39 10.39 10.39 0.2K
15:59 10.40 10.40 10.37 10.37 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし