YBM Net Inc (057030)

057030
🏛️ 韓国 →
3,240.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,870.00 4,995.00 4,775.00 4,865.00 113.0K
09:05 4,870.00 5,070.00 4,870.00 4,955.00 188.6K
09:10 4,935.00 4,935.00 4,760.00 4,790.00 121.6K
09:15 4,780.00 4,780.00 4,625.00 4,680.00 97.0K
09:20 4,680.00 4,680.00 4,575.00 4,650.00 80.8K
09:25 4,650.00 4,710.00 4,650.00 4,665.00 24.7K
09:30 4,670.00 4,690.00 4,650.00 4,685.00 4.7K
09:35 4,685.00 4,685.00 4,580.00 4,580.00 34.1K
09:40 4,580.00 4,600.00 4,550.00 4,550.00 50.4K
09:45 4,550.00 4,600.00 4,545.00 4,585.00 6.8K
09:50 4,585.00 4,585.00 4,545.00 4,560.00 13.0K
09:55 4,545.00 4,575.00 4,525.00 4,540.00 16.0K
10:00 4,540.00 4,560.00 4,530.00 4,550.00 7.2K
10:05 4,560.00 4,590.00 4,550.00 4,570.00 8.5K
10:10 4,570.00 4,575.00 4,545.00 4,565.00 10.8K
10:15 4,565.00 4,565.00 4,510.00 4,520.00 12.3K
10:20 4,520.00 4,545.00 4,515.00 4,540.00 6.4K
10:25 4,540.00 4,550.00 4,455.00 4,470.00 43.5K
10:30 4,475.00 4,495.00 4,450.00 4,475.00 26.4K
10:35 4,450.00 4,470.00 4,445.00 4,450.00 9.3K
10:40 4,450.00 4,475.00 4,420.00 4,475.00 14.0K
10:45 4,470.00 4,515.00 4,430.00 4,470.00 5.2K
10:50 4,475.00 4,485.00 4,440.00 4,455.00 9.1K
10:55 4,485.00 4,485.00 4,455.00 4,465.00 1.2K
11:00 4,470.00 4,505.00 4,470.00 4,505.00 3.2K
11:05 4,505.00 4,520.00 4,485.00 4,495.00 3.5K
11:10 4,495.00 4,570.00 4,495.00 4,570.00 18.9K
11:15 4,565.00 4,580.00 4,545.00 4,580.00 11.7K
11:20 4,580.00 4,580.00 4,560.00 4,580.00 5.8K
11:25 4,565.00 4,565.00 4,540.00 4,555.00 6.1K
11:30 4,555.00 4,560.00 4,545.00 4,560.00 2.9K
11:35 4,555.00 4,560.00 4,545.00 4,545.00 1.3K
11:40 4,545.00 4,560.00 4,535.00 4,560.00 1.5K
11:45 4,560.00 4,560.00 4,540.00 4,555.00 1.0K
11:50 4,550.00 4,560.00 4,545.00 4,545.00 1.5K
11:55 4,540.00 4,540.00 4,500.00 4,500.00 9.0K
12:00 4,500.00 4,530.00 4,500.00 4,520.00 0.9K
12:05 4,525.00 4,535.00 4,505.00 4,535.00 0.6K
12:10 4,520.00 4,530.00 4,510.00 4,510.00 0.5K
12:15 4,510.00 4,530.00 4,510.00 4,525.00 2.0K
12:20 4,520.00 4,525.00 4,520.00 4,520.00 0.6K
12:25 4,515.00 4,520.00 4,505.00 4,515.00 1.9K
12:30 4,510.00 4,520.00 4,505.00 4,520.00 2.4K
12:35 4,520.00 4,520.00 4,495.00 4,495.00 7.6K
12:40 4,500.00 4,500.00 4,490.00 4,495.00 4.8K
12:45 4,495.00 4,495.00 4,485.00 4,485.00 0.3K
12:50 4,485.00 4,490.00 4,475.00 4,490.00 2.0K
12:55 4,475.00 4,490.00 4,475.00 4,475.00 1.8K
13:00 4,470.00 4,485.00 4,470.00 4,470.00 3.9K
13:05 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:10 4,480.00 4,490.00 4,475.00 4,490.00 2.6K
13:15 4,485.00 4,515.00 4,485.00 4,495.00 1.6K
13:20 4,495.00 4,510.00 4,475.00 4,475.00 5.3K
13:25 4,485.00 4,505.00 4,485.00 4,500.00 0.4K
13:30 4,500.00 4,510.00 4,495.00 4,505.00 2.1K
13:35 4,505.00 4,505.00 4,485.00 4,505.00 3.9K
13:40 4,500.00 4,525.00 4,495.00 4,525.00 11.5K
13:45 4,525.00 4,525.00 4,505.00 4,515.00 0.9K
13:50 4,505.00 4,515.00 4,500.00 4,510.00 1.7K
13:55 4,510.00 4,515.00 4,495.00 4,515.00 1.3K
14:00 4,505.00 4,505.00 4,500.00 4,505.00 1.1K
14:05 4,500.00 4,505.00 4,485.00 4,490.00 4.7K
14:10 4,495.00 4,500.00 4,480.00 4,490.00 2.6K
14:15 4,500.00 4,515.00 4,500.00 4,515.00 6.6K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
14:25 4,475.00 4,500.00 4,475.00 4,475.00 4.5K
14:30 4,490.00 4,490.00 4,445.00 4,445.00 14.0K
14:35 4,445.00 4,495.00 4,440.00 4,490.00 7.8K
14:40 4,460.00 4,460.00 4,445.00 4,445.00 3.8K
14:45 4,445.00 4,450.00 4,440.00 4,445.00 4.0K
14:50 4,445.00 4,455.00 4,440.00 4,445.00 2.6K
14:55 4,440.00 4,480.00 4,440.00 4,480.00 5.0K
15:00 4,480.00 4,480.00 4,445.00 4,445.00 2.3K
15:05 4,460.00 4,495.00 4,450.00 4,485.00 2.6K
15:10 4,475.00 4,480.00 4,465.00 4,470.00 2.9K
15:15 4,470.00 4,480.00 4,460.00 4,460.00 8.6K
15:25 4,440.00 4,440.00 4,440.00 4,440.00 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし