3,240.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,755.00 | 3,650.00 | 3,740.00 | 18.9K |
| 09:05 | 3,740.00 | 3,775.00 | 3,740.00 | 3,750.00 | 10.5K |
| 09:10 | 3,750.00 | 3,785.00 | 3,745.00 | 3,785.00 | 8.7K |
| 09:15 | 3,790.00 | 3,790.00 | 3,750.00 | 3,780.00 | 4.7K |
| 09:20 | 3,780.00 | 3,790.00 | 3,740.00 | 3,755.00 | 8.0K |
| 09:25 | 3,770.00 | 3,785.00 | 3,745.00 | 3,755.00 | 4.8K |
| 09:30 | 3,775.00 | 3,775.00 | 3,760.00 | 3,760.00 | 7.7K |
| 09:35 | 3,775.00 | 3,820.00 | 3,775.00 | 3,785.00 | 32.7K |
| 09:40 | 3,815.00 | 3,820.00 | 3,800.00 | 3,815.00 | 2.2K |
| 09:45 | 3,815.00 | 3,865.00 | 3,790.00 | 3,850.00 | 23.1K |
| 09:50 | 3,855.00 | 3,855.00 | 3,825.00 | 3,825.00 | 13.3K |
| 09:55 | 3,830.00 | 3,860.00 | 3,825.00 | 3,835.00 | 9.8K |
| 10:00 | 3,845.00 | 3,860.00 | 3,830.00 | 3,855.00 | 15.7K |
| 10:05 | 3,855.00 | 3,945.00 | 3,845.00 | 3,945.00 | 99.1K |
| 10:10 | 3,945.00 | 4,020.00 | 3,940.00 | 3,990.00 | 148.7K |
| 10:15 | 3,985.00 | 3,990.00 | 3,935.00 | 3,965.00 | 65.7K |
| 10:20 | 3,965.00 | 4,080.00 | 3,950.00 | 4,040.00 | 110.4K |
| 10:25 | 4,055.00 | 4,105.00 | 4,025.00 | 4,105.00 | 72.0K |
| 10:30 | 4,105.00 | 4,160.00 | 4,090.00 | 4,120.00 | 94.9K |
| 10:35 | 4,120.00 | 4,160.00 | 4,100.00 | 4,150.00 | 25.1K |
| 10:40 | 4,150.00 | 4,220.00 | 4,150.00 | 4,190.00 | 67.9K |
| 10:45 | 4,155.00 | 4,175.00 | 4,120.00 | 4,160.00 | 26.1K |
| 10:50 | 4,190.00 | 4,200.00 | 4,155.00 | 4,160.00 | 22.8K |
| 10:55 | 4,160.00 | 4,275.00 | 4,160.00 | 4,260.00 | 79.7K |
| 11:00 | 4,260.00 | 4,350.00 | 4,240.00 | 4,320.00 | 113.4K |
| 11:05 | 4,345.00 | 4,350.00 | 4,290.00 | 4,350.00 | 59.7K |
| 11:10 | 4,350.00 | 4,355.00 | 4,310.00 | 4,355.00 | 28.5K |
| 11:15 | 4,375.00 | 4,470.00 | 4,355.00 | 4,450.00 | 123.9K |
| 11:20 | 4,450.00 | 4,465.00 | 4,295.00 | 4,305.00 | 84.6K |
| 11:25 | 4,305.00 | 4,410.00 | 4,305.00 | 4,360.00 | 38.2K |
| 11:30 | 4,360.00 | 4,425.00 | 4,305.00 | 4,405.00 | 31.5K |
| 11:35 | 4,405.00 | 4,405.00 | 4,310.00 | 4,370.00 | 32.5K |
| 11:40 | 4,360.00 | 4,360.00 | 4,315.00 | 4,325.00 | 8.7K |
| 11:45 | 4,325.00 | 4,340.00 | 4,305.00 | 4,315.00 | 29.9K |
| 11:50 | 4,315.00 | 4,345.00 | 4,130.00 | 4,210.00 | 109.7K |
| 11:55 | 4,210.00 | 4,245.00 | 4,165.00 | 4,245.00 | 20.2K |
| 12:00 | 4,250.00 | 4,300.00 | 4,220.00 | 4,270.00 | 17.5K |
| 12:05 | 4,275.00 | 4,320.00 | 4,250.00 | 4,250.00 | 17.3K |
| 12:10 | 4,240.00 | 4,260.00 | 4,160.00 | 4,180.00 | 50.6K |
| 12:15 | 4,190.00 | 4,245.00 | 4,180.00 | 4,215.00 | 9.4K |
| 12:20 | 4,200.00 | 4,210.00 | 4,165.00 | 4,165.00 | 6.4K |
| 12:25 | 4,165.00 | 4,170.00 | 4,145.00 | 4,145.00 | 4.7K |
| 12:30 | 4,145.00 | 4,185.00 | 4,145.00 | 4,150.00 | 13.2K |
| 12:35 | 4,150.00 | 4,170.00 | 4,145.00 | 4,150.00 | 13.8K |
| 12:40 | 4,145.00 | 4,220.00 | 4,145.00 | 4,205.00 | 6.3K |
| 12:45 | 4,200.00 | 4,230.00 | 4,190.00 | 4,205.00 | 4.1K |
| 12:50 | 4,230.00 | 4,255.00 | 4,195.00 | 4,200.00 | 9.7K |
| 12:55 | 4,195.00 | 4,225.00 | 4,190.00 | 4,195.00 | 2.4K |
| 13:00 | 4,200.00 | 4,215.00 | 4,185.00 | 4,215.00 | 2.2K |
| 13:05 | 4,210.00 | 4,210.00 | 4,190.00 | 4,200.00 | 1.0K |
| 13:10 | 4,200.00 | 4,265.00 | 4,190.00 | 4,235.00 | 7.4K |
| 13:15 | 4,235.00 | 4,250.00 | 4,195.00 | 4,200.00 | 6.3K |
| 13:20 | 4,230.00 | 4,265.00 | 4,200.00 | 4,245.00 | 6.7K |
| 13:25 | 4,245.00 | 4,280.00 | 4,235.00 | 4,280.00 | 7.4K |
| 13:30 | 4,275.00 | 4,275.00 | 4,245.00 | 4,255.00 | 1.3K |
| 13:35 | 4,260.00 | 4,260.00 | 4,235.00 | 4,235.00 | 1.7K |
| 13:40 | 4,235.00 | 4,235.00 | 4,200.00 | 4,235.00 | 3.3K |
| 13:45 | 4,235.00 | 4,250.00 | 4,235.00 | 4,250.00 | 2.3K |
| 13:50 | 4,250.00 | 4,280.00 | 4,240.00 | 4,280.00 | 2.8K |
| 13:55 | 4,275.00 | 4,280.00 | 4,235.00 | 4,250.00 | 3.8K |
| 14:00 | 4,250.00 | 4,270.00 | 4,230.00 | 4,235.00 | 1.5K |
| 14:05 | 4,235.00 | 4,245.00 | 4,215.00 | 4,225.00 | 4.6K |
| 14:10 | 4,240.00 | 4,255.00 | 4,240.00 | 4,255.00 | 2.0K |
| 14:15 | 4,255.00 | 4,275.00 | 4,245.00 | 4,270.00 | 7.0K |
| 14:20 | 4,270.00 | 4,270.00 | 4,235.00 | 4,235.00 | 4.5K |
| 14:25 | 4,235.00 | 4,265.00 | 4,225.00 | 4,225.00 | 5.1K |
| 14:30 | 4,225.00 | 4,235.00 | 4,220.00 | 4,230.00 | 1.1K |
| 14:35 | 4,220.00 | 4,230.00 | 4,220.00 | 4,220.00 | 1.0K |
| 14:40 | 4,215.00 | 4,230.00 | 4,195.00 | 4,200.00 | 5.2K |
| 14:45 | 4,195.00 | 4,210.00 | 4,185.00 | 4,190.00 | 12.3K |
| 14:50 | 4,205.00 | 4,205.00 | 4,190.00 | 4,205.00 | 2.1K |
| 14:55 | 4,205.00 | 4,220.00 | 4,180.00 | 4,185.00 | 5.6K |
| 15:00 | 4,185.00 | 4,210.00 | 4,175.00 | 4,180.00 | 3.4K |
| 15:05 | 4,180.00 | 4,210.00 | 4,180.00 | 4,195.00 | 2.9K |
| 15:10 | 4,190.00 | 4,225.00 | 4,190.00 | 4,225.00 | 3.2K |
| 15:15 | 4,200.00 | 4,220.00 | 4,195.00 | 4,200.00 | 5.1K |
| 15:25 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 10.8K |