3,240.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,395.00 | 3,445.00 | 3,380.00 | 3,445.00 | 8.6K |
| 09:05 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:10 | 3,415.00 | 3,430.00 | 3,385.00 | 3,430.00 | 3.8K |
| 09:15 | 3,400.00 | 3,425.00 | 3,390.00 | 3,390.00 | 1.2K |
| 09:20 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:25 | 3,395.00 | 3,410.00 | 3,395.00 | 3,410.00 | 2.0K |
| 09:30 | 3,390.00 | 3,410.00 | 3,390.00 | 3,390.00 | 4.4K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 09:40 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 0.1K |
| 09:45 | 3,385.00 | 3,410.00 | 3,385.00 | 3,410.00 | 0.8K |
| 09:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:55 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 1.6K |
| 10:00 | 3,400.00 | 3,415.00 | 3,400.00 | 3,415.00 | 1.1K |
| 10:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3.4K |
| 10:15 | 3,420.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.2K |
| 10:20 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 10:30 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:35 | 3,410.00 | 3,415.00 | 3,405.00 | 3,415.00 | 0.7K |
| 10:40 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 0.5K |
| 10:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:00 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.6K |
| 11:05 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 2.6K |
| 11:10 | 3,425.00 | 3,440.00 | 3,425.00 | 3,435.00 | 3.5K |
| 11:15 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.2K |
| 11:20 | 3,435.00 | 3,440.00 | 3,430.00 | 3,435.00 | 0.4K |
| 11:25 | 3,440.00 | 3,715.00 | 3,440.00 | 3,715.00 | 103.4K |
| 11:30 | 3,610.00 | 3,785.00 | 3,490.00 | 3,555.00 | 791.9K |
| 11:35 | 3,535.00 | 3,855.00 | 3,525.00 | 3,700.00 | 693.4K |
| 11:40 | 3,700.00 | 3,725.00 | 3,645.00 | 3,680.00 | 191.7K |
| 11:45 | 3,690.00 | 3,810.00 | 3,665.00 | 3,765.00 | 221.4K |
| 11:50 | 3,785.00 | 3,920.00 | 3,785.00 | 3,835.00 | 577.4K |
| 11:55 | 3,830.00 | 3,885.00 | 3,785.00 | 3,845.00 | 322.3K |
| 12:00 | 3,840.00 | 3,925.00 | 3,825.00 | 3,905.00 | 320.3K |
| 12:05 | 3,875.00 | 3,915.00 | 3,800.00 | 3,805.00 | 300.9K |
| 12:10 | 3,805.00 | 3,885.00 | 3,800.00 | 3,875.00 | 185.0K |
| 12:15 | 3,875.00 | 3,875.00 | 3,660.00 | 3,705.00 | 250.8K |
| 12:20 | 3,705.00 | 3,715.00 | 3,515.00 | 3,525.00 | 335.8K |
| 12:25 | 3,530.00 | 3,550.00 | 3,485.00 | 3,505.00 | 118.8K |
| 12:30 | 3,510.00 | 3,525.00 | 3,480.00 | 3,510.00 | 54.1K |
| 12:35 | 3,510.00 | 3,530.00 | 3,510.00 | 3,515.00 | 56.8K |
| 12:40 | 3,515.00 | 3,520.00 | 3,485.00 | 3,490.00 | 44.3K |
| 12:45 | 3,490.00 | 3,495.00 | 3,460.00 | 3,470.00 | 47.2K |
| 12:50 | 3,475.00 | 3,485.00 | 3,460.00 | 3,475.00 | 21.3K |
| 12:55 | 3,475.00 | 3,485.00 | 3,450.00 | 3,450.00 | 48.2K |
| 13:00 | 3,450.00 | 3,460.00 | 3,445.00 | 3,460.00 | 14.0K |
| 13:05 | 3,455.00 | 3,470.00 | 3,450.00 | 3,460.00 | 10.0K |
| 13:10 | 3,455.00 | 3,475.00 | 3,445.00 | 3,475.00 | 10.4K |
| 13:15 | 3,460.00 | 3,470.00 | 3,440.00 | 3,440.00 | 14.9K |
| 13:20 | 3,440.00 | 3,455.00 | 3,430.00 | 3,445.00 | 9.0K |
| 13:25 | 3,440.00 | 3,485.00 | 3,440.00 | 3,470.00 | 32.8K |
| 13:30 | 3,475.00 | 3,485.00 | 3,465.00 | 3,485.00 | 9.6K |
| 13:35 | 3,475.00 | 3,490.00 | 3,475.00 | 3,475.00 | 8.5K |
| 13:40 | 3,475.00 | 3,485.00 | 3,455.00 | 3,460.00 | 24.7K |
| 13:45 | 3,460.00 | 3,480.00 | 3,455.00 | 3,455.00 | 8.2K |
| 13:50 | 3,455.00 | 3,470.00 | 3,450.00 | 3,460.00 | 3.9K |
| 13:55 | 3,455.00 | 3,465.00 | 3,450.00 | 3,455.00 | 9.2K |
| 14:00 | 3,450.00 | 3,465.00 | 3,440.00 | 3,465.00 | 12.0K |
| 14:05 | 3,465.00 | 3,465.00 | 3,440.00 | 3,445.00 | 6.9K |
| 14:10 | 3,450.00 | 3,460.00 | 3,445.00 | 3,450.00 | 1.6K |
| 14:15 | 3,460.00 | 3,465.00 | 3,445.00 | 3,455.00 | 7.4K |
| 14:20 | 3,465.00 | 3,480.00 | 3,465.00 | 3,475.00 | 2.5K |
| 14:25 | 3,480.00 | 3,480.00 | 3,460.00 | 3,470.00 | 5.2K |
| 14:30 | 3,470.00 | 3,475.00 | 3,460.00 | 3,470.00 | 1.5K |
| 14:35 | 3,470.00 | 3,470.00 | 3,460.00 | 3,470.00 | 7.3K |
| 14:40 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.6K |
| 14:45 | 3,465.00 | 3,475.00 | 3,465.00 | 3,470.00 | 1.8K |
| 14:50 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 3.6K |
| 14:55 | 3,460.00 | 3,465.00 | 3,450.00 | 3,460.00 | 4.8K |
| 15:00 | 3,460.00 | 3,460.00 | 3,440.00 | 3,445.00 | 13.0K |
| 15:05 | 3,445.00 | 3,445.00 | 3,430.00 | 3,445.00 | 15.8K |
| 15:10 | 3,440.00 | 3,445.00 | 3,415.00 | 3,430.00 | 22.6K |
| 15:15 | 3,430.00 | 3,465.00 | 3,430.00 | 3,460.00 | 22.4K |
| 15:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 10.7K |