1,006.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,128.00 | 1,102.00 | 1,109.00 | 103.9K |
| 09:05 | 1,111.00 | 1,115.00 | 1,097.00 | 1,097.00 | 32.7K |
| 09:10 | 1,100.00 | 1,100.00 | 1,088.00 | 1,095.00 | 29.7K |
| 09:15 | 1,095.00 | 1,109.00 | 1,092.00 | 1,106.00 | 7.7K |
| 09:20 | 1,107.00 | 1,107.00 | 1,096.00 | 1,100.00 | 8.8K |
| 09:25 | 1,101.00 | 1,102.00 | 1,099.00 | 1,099.00 | 6.4K |
| 09:30 | 1,105.00 | 1,108.00 | 1,101.00 | 1,105.00 | 7.4K |
| 09:35 | 1,104.00 | 1,104.00 | 1,097.00 | 1,097.00 | 12.0K |
| 09:40 | 1,096.00 | 1,096.00 | 1,085.00 | 1,095.00 | 17.1K |
| 09:45 | 1,094.00 | 1,107.00 | 1,090.00 | 1,101.00 | 17.2K |
| 09:50 | 1,102.00 | 1,102.00 | 1,100.00 | 1,101.00 | 8.3K |
| 09:55 | 1,101.00 | 1,113.00 | 1,101.00 | 1,109.00 | 19.4K |
| 10:00 | 1,106.00 | 1,110.00 | 1,103.00 | 1,103.00 | 3.6K |
| 10:05 | 1,108.00 | 1,110.00 | 1,106.00 | 1,107.00 | 6.7K |
| 10:10 | 1,106.00 | 1,111.00 | 1,104.00 | 1,111.00 | 5.7K |
| 10:15 | 1,111.00 | 1,111.00 | 1,108.00 | 1,108.00 | 3.6K |
| 10:20 | 1,107.00 | 1,109.00 | 1,105.00 | 1,109.00 | 1.3K |
| 10:25 | 1,112.00 | 1,112.00 | 1,106.00 | 1,106.00 | 7.9K |
| 10:30 | 1,104.00 | 1,105.00 | 1,101.00 | 1,104.00 | 14.4K |
| 10:35 | 1,106.00 | 1,107.00 | 1,104.00 | 1,104.00 | 3.3K |
| 10:40 | 1,103.00 | 1,104.00 | 1,102.00 | 1,102.00 | 5.7K |
| 10:45 | 1,101.00 | 1,101.00 | 1,092.00 | 1,095.00 | 20.2K |
| 10:50 | 1,095.00 | 1,096.00 | 1,092.00 | 1,096.00 | 2.9K |
| 10:55 | 1,093.00 | 1,094.00 | 1,087.00 | 1,091.00 | 11.6K |
| 11:00 | 1,092.00 | 1,092.00 | 1,087.00 | 1,088.00 | 3.5K |
| 11:05 | 1,089.00 | 1,096.00 | 1,089.00 | 1,092.00 | 5.1K |
| 11:10 | 1,091.00 | 1,091.00 | 1,086.00 | 1,086.00 | 2.4K |
| 11:15 | 1,088.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.8K |
| 11:20 | 1,090.00 | 1,090.00 | 1,083.00 | 1,083.00 | 5.7K |
| 11:25 | 1,084.00 | 1,087.00 | 1,082.00 | 1,087.00 | 2.7K |
| 11:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.0K |
| 12:30 | 1,090.00 | 1,092.00 | 1,084.00 | 1,084.00 | 11.7K |
| 12:35 | 1,084.00 | 1,092.00 | 1,084.00 | 1,086.00 | 3.3K |
| 12:40 | 1,088.00 | 1,088.00 | 1,086.00 | 1,088.00 | 1.1K |
| 12:45 | 1,088.00 | 1,089.00 | 1,080.00 | 1,080.00 | 15.4K |
| 12:50 | 1,081.00 | 1,084.00 | 1,077.00 | 1,077.00 | 11.4K |
| 12:55 | 1,078.00 | 1,082.00 | 1,078.00 | 1,082.00 | 3.5K |
| 13:00 | 1,080.00 | 1,083.00 | 1,078.00 | 1,083.00 | 3.3K |
| 13:05 | 1,082.00 | 1,082.00 | 1,076.00 | 1,078.00 | 3.6K |
| 13:10 | 1,080.00 | 1,084.00 | 1,080.00 | 1,083.00 | 4.0K |
| 13:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,089.00 | 6.2K |
| 13:20 | 1,089.00 | 1,091.00 | 1,088.00 | 1,091.00 | 2.5K |
| 13:25 | 1,091.00 | 1,091.00 | 1,087.00 | 1,089.00 | 2.4K |
| 13:30 | 1,088.00 | 1,094.00 | 1,087.00 | 1,091.00 | 3.6K |
| 13:35 | 1,093.00 | 1,093.00 | 1,088.00 | 1,089.00 | 5.9K |
| 13:40 | 1,089.00 | 1,093.00 | 1,089.00 | 1,092.00 | 1.8K |
| 13:45 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 3.4K |
| 13:50 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.8K |
| 13:55 | 1,090.00 | 1,097.00 | 1,090.00 | 1,094.00 | 7.2K |
| 14:00 | 1,093.00 | 1,093.00 | 1,089.00 | 1,089.00 | 2.0K |
| 14:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.0K |
| 14:10 | 1,086.00 | 1,087.00 | 1,084.00 | 1,084.00 | 2.5K |
| 14:15 | 1,085.00 | 1,090.00 | 1,084.00 | 1,088.00 | 5.5K |
| 14:20 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1.0K |
| 14:25 | 1,085.00 | 1,085.00 | 1,082.00 | 1,083.00 | 4.4K |
| 14:30 | 1,082.00 | 1,090.00 | 1,080.00 | 1,090.00 | 4.4K |
| 14:35 | 1,092.00 | 1,103.00 | 1,092.00 | 1,103.00 | 9.6K |
| 14:40 | 1,101.00 | 1,105.00 | 1,101.00 | 1,105.00 | 3.8K |
| 14:45 | 1,104.00 | 1,104.00 | 1,096.00 | 1,096.00 | 6.1K |
| 14:50 | 1,096.00 | 1,102.00 | 1,093.00 | 1,099.00 | 9.4K |
| 14:55 | 1,099.00 | 1,101.00 | 1,098.00 | 1,101.00 | 1.9K |
| 15:00 | 1,101.00 | 1,105.00 | 1,101.00 | 1,104.00 | 5.7K |
| 15:05 | 1,106.00 | 1,107.00 | 1,103.00 | 1,103.00 | 4.5K |
| 15:10 | 1,103.00 | 1,106.00 | 1,102.00 | 1,105.00 | 6.1K |
| 15:15 | 1,105.00 | 1,109.00 | 1,104.00 | 1,106.00 | 9.3K |
| 15:20 | 1,105.00 | 1,106.00 | 1,098.00 | 1,098.00 | 15.9K |
| 15:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 19.2K |