980.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 863.00 | 846.00 | 860.00 | 17.0K |
| 09:05 | 860.00 | 885.00 | 856.00 | 884.00 | 28.5K |
| 09:10 | 884.00 | 891.00 | 877.00 | 879.00 | 14.6K |
| 09:15 | 876.00 | 889.00 | 876.00 | 887.00 | 14.1K |
| 09:20 | 886.00 | 898.00 | 886.00 | 893.00 | 16.1K |
| 09:25 | 890.00 | 905.00 | 890.00 | 902.00 | 23.6K |
| 09:30 | 904.00 | 912.00 | 904.00 | 911.00 | 11.9K |
| 09:35 | 911.00 | 918.00 | 907.00 | 910.00 | 25.9K |
| 09:40 | 913.00 | 914.00 | 904.00 | 907.00 | 9.2K |
| 09:45 | 905.00 | 907.00 | 895.00 | 903.00 | 29.0K |
| 09:50 | 903.00 | 918.00 | 903.00 | 918.00 | 16.1K |
| 09:55 | 918.00 | 919.00 | 910.00 | 915.00 | 12.5K |
| 10:00 | 913.00 | 916.00 | 912.00 | 915.00 | 8.5K |
| 10:05 | 916.00 | 918.00 | 914.00 | 916.00 | 5.1K |
| 10:10 | 918.00 | 919.00 | 915.00 | 916.00 | 8.6K |
| 10:15 | 919.00 | 919.00 | 912.00 | 914.00 | 7.6K |
| 10:20 | 917.00 | 920.00 | 916.00 | 916.00 | 3.6K |
| 10:25 | 910.00 | 915.00 | 910.00 | 915.00 | 6.9K |
| 10:30 | 914.00 | 914.00 | 906.00 | 908.00 | 20.5K |
| 10:35 | 907.00 | 907.00 | 903.00 | 907.00 | 2.7K |
| 10:40 | 908.00 | 912.00 | 908.00 | 909.00 | 2.9K |
| 10:45 | 908.00 | 910.00 | 904.00 | 907.00 | 5.6K |
| 10:50 | 907.00 | 909.00 | 903.00 | 906.00 | 5.9K |
| 10:55 | 906.00 | 906.00 | 903.00 | 903.00 | 4.7K |
| 11:00 | 907.00 | 908.00 | 905.00 | 905.00 | 1.4K |
| 11:05 | 905.00 | 906.00 | 904.00 | 905.00 | 1.6K |
| 11:10 | 901.00 | 902.00 | 897.00 | 897.00 | 7.4K |
| 11:15 | 897.00 | 900.00 | 897.00 | 897.00 | 1.7K |
| 11:20 | 898.00 | 900.00 | 897.00 | 898.00 | 3.6K |
| 11:25 | 898.00 | 898.00 | 891.00 | 891.00 | 3.9K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 3.7K |
| 12:30 | 888.00 | 890.00 | 885.00 | 885.00 | 7.3K |
| 12:35 | 884.00 | 885.00 | 880.00 | 880.00 | 5.5K |
| 12:40 | 880.00 | 880.00 | 879.00 | 880.00 | 1.6K |
| 12:45 | 878.00 | 878.00 | 877.00 | 877.00 | 3.5K |
| 12:50 | 879.00 | 880.00 | 878.00 | 880.00 | 1.7K |
| 12:55 | 880.00 | 881.00 | 876.00 | 878.00 | 5.6K |
| 13:00 | 878.00 | 878.00 | 876.00 | 876.00 | 1.2K |
| 13:05 | 876.00 | 877.00 | 875.00 | 877.00 | 4.5K |
| 13:10 | 876.00 | 876.00 | 874.00 | 874.00 | 2.3K |
| 13:15 | 874.00 | 874.00 | 871.00 | 871.00 | 4.9K |
| 13:20 | 870.00 | 871.00 | 859.00 | 867.00 | 30.8K |
| 13:25 | 866.00 | 868.00 | 866.00 | 866.00 | 2.3K |
| 13:30 | 867.00 | 867.00 | 863.00 | 866.00 | 3.1K |
| 13:35 | 866.00 | 869.00 | 866.00 | 869.00 | 1.9K |
| 13:40 | 868.00 | 870.00 | 868.00 | 869.00 | 2.0K |
| 13:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 13:50 | 866.00 | 866.00 | 854.00 | 857.00 | 9.6K |
| 13:55 | 860.00 | 862.00 | 857.00 | 862.00 | 3.0K |
| 14:00 | 865.00 | 872.00 | 865.00 | 869.00 | 6.9K |
| 14:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 14:10 | 867.00 | 868.00 | 862.00 | 867.00 | 6.8K |
| 14:15 | 868.00 | 868.00 | 865.00 | 866.00 | 1.7K |
| 14:20 | 864.00 | 864.00 | 862.00 | 862.00 | 1.8K |
| 14:25 | 863.00 | 863.00 | 863.00 | 863.00 | 1.2K |
| 14:30 | 864.00 | 864.00 | 861.00 | 864.00 | 2.6K |
| 14:35 | 864.00 | 866.00 | 863.00 | 866.00 | 1.7K |
| 14:40 | 865.00 | 867.00 | 864.00 | 864.00 | 2.2K |
| 14:45 | 865.00 | 866.00 | 863.00 | 863.00 | 1.3K |
| 14:50 | 863.00 | 863.00 | 860.00 | 860.00 | 2.7K |
| 14:55 | 861.00 | 862.00 | 861.00 | 862.00 | 0.8K |
| 15:00 | 862.00 | 864.00 | 861.00 | 863.00 | 1.9K |
| 15:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 15:10 | 862.00 | 862.00 | 856.00 | 856.00 | 6.8K |
| 15:15 | 857.00 | 858.00 | 857.00 | 858.00 | 2.9K |
| 15:20 | 858.00 | 861.00 | 858.00 | 859.00 | 3.9K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 4.2K |