Yankuang Energy Group Co Ltd HK (1171)

1171
🏛️ 香港 →
10.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.72 10.75 10.58 10.60 4,081.1K
09:35 10.62 10.62 10.55 10.59 2,057.6K
09:40 10.57 10.57 10.52 10.56 1,272.6K
09:45 10.55 10.56 10.52 10.53 801.2K
09:50 10.52 10.54 10.43 10.47 1,660.6K
09:55 10.45 10.49 10.44 10.47 632.0K
10:00 10.47 10.54 10.46 10.51 1,098.6K
10:05 10.52 10.57 10.51 10.55 648.0K
10:10 10.53 10.54 10.45 10.45 998.4K
10:15 10.46 10.50 10.44 10.50 434.0K
10:20 10.49 10.52 10.49 10.50 652.1K
10:25 10.52 10.52 10.49 10.49 398.0K
10:30 10.50 10.52 10.49 10.50 248.0K
10:35 10.49 10.49 10.45 10.45 572.0K
10:40 10.44 10.44 10.38 10.41 504.0K
10:45 10.40 10.41 10.33 10.33 1,984.0K
10:50 10.34 10.36 10.33 10.36 1,092.0K
10:55 10.36 10.38 10.32 10.33 464.0K
11:00 10.35 10.38 10.33 10.38 220.4K
11:05 10.37 10.38 10.33 10.38 248.0K
11:10 10.38 10.42 10.38 10.40 210.0K
11:15 10.41 10.42 10.38 10.40 382.0K
11:20 10.41 10.42 10.40 10.42 148.0K
11:25 10.40 10.42 10.39 10.39 140.0K
11:30 10.38 10.39 10.38 10.39 86.8K
11:35 10.38 10.39 10.38 10.38 174.0K
11:40 10.39 10.39 10.38 10.39 184.0K
11:45 10.40 10.40 10.40 10.40 20.0K
11:50 10.39 10.41 10.39 10.39 240.0K
11:55 10.40 10.40 10.40 10.40 14.0K
13:00 10.40 10.40 10.37 10.38 336.0K
13:05 10.37 10.37 10.33 10.35 614.4K
13:10 10.36 10.36 10.34 10.36 252.0K
13:15 10.35 10.35 10.29 10.29 724.0K
13:20 10.28 10.29 10.26 10.27 700.0K
13:25 10.28 10.29 10.26 10.28 530.0K
13:30 10.29 10.30 10.27 10.30 596.0K
13:35 10.29 10.34 10.29 10.32 610.0K
13:40 10.34 10.34 10.33 10.34 158.0K
13:45 10.33 10.36 10.33 10.36 264.0K
13:50 10.36 10.37 10.30 10.32 478.0K
13:55 10.30 10.31 10.30 10.31 118.0K
14:00 10.30 10.30 10.28 10.28 271.5K
14:05 10.29 10.31 10.28 10.31 494.0K
14:10 10.31 10.32 10.30 10.31 216.0K
14:15 10.30 10.31 10.28 10.28 432.0K
14:20 10.29 10.29 10.27 10.27 206.0K
14:25 10.28 10.34 10.27 10.34 838.0K
14:30 10.35 10.38 10.35 10.36 520.0K
14:35 10.37 10.40 10.37 10.39 428.0K
14:40 10.38 10.40 10.37 10.40 426.0K
14:45 10.39 10.42 10.39 10.40 741.8K
14:50 10.39 10.40 10.39 10.39 254.0K
14:55 10.38 10.39 10.36 10.37 314.0K
15:00 10.36 10.37 10.33 10.34 194.0K
15:05 10.33 10.34 10.31 10.34 263.7K
15:10 10.33 10.33 10.31 10.31 132.0K
15:15 10.32 10.32 10.30 10.32 485.8K
15:20 10.33 10.34 10.32 10.34 192.0K
15:25 10.34 10.34 10.33 10.34 228.0K
15:30 10.35 10.35 10.34 10.35 476.0K
15:35 10.36 10.36 10.35 10.36 148.0K
15:40 10.35 10.36 10.34 10.36 218.0K
15:45 10.35 10.36 10.33 10.36 354.0K
15:50 10.35 10.36 10.34 10.35 460.0K
15:55 10.36 10.38 10.35 10.37 1,396.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし