Weilong Delicious Global Holdings Ltd (9985)

9985
🏛️ 香港 →
12.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.22 12.46 12.22 12.28 71.4K
09:35 12.33 12.33 12.17 12.23 133.0K
09:40 12.22 12.32 12.22 12.29 65.2K
09:45 12.28 12.29 12.23 12.23 24.2K
09:50 12.24 12.26 12.22 12.22 44.8K
09:55 12.21 12.23 12.20 12.20 37.6K
10:00 12.21 12.22 12.20 12.20 21.4K
10:05 12.21 12.22 12.20 12.22 54.2K
10:10 12.23 12.25 12.23 12.25 29.8K
10:15 12.24 12.24 12.23 12.23 41.0K
10:20 12.22 12.31 12.22 12.31 71.0K
10:25 12.30 12.31 12.28 12.28 39.8K
10:30 12.29 12.31 12.29 12.31 35.4K
10:35 12.30 12.31 12.30 12.30 36.2K
10:40 12.29 12.29 12.27 12.27 22.6K
10:45 12.28 12.28 12.26 12.27 39.4K
10:50 12.28 12.28 12.27 12.28 23.0K
10:55 12.26 12.26 12.26 12.26 10.4K
11:00 12.27 12.28 12.26 12.28 33.0K
11:05 12.29 12.31 12.25 12.26 64.8K
11:10 12.24 12.24 12.22 12.22 27.2K
11:15 12.23 12.23 12.22 12.22 4.2K
11:20 12.22 12.30 12.22 12.30 134.0K
11:30 12.29 12.29 12.28 12.29 14.8K
11:35 12.30 12.31 12.29 12.30 21.6K
11:40 12.33 12.33 12.33 12.33 38.4K
11:45 12.32 12.32 12.30 12.30 8.6K
11:50 12.31 12.32 12.31 12.32 9.4K
11:55 12.30 12.31 12.30 12.31 10.8K
13:00 12.29 12.30 12.29 12.30 11.8K
13:05 12.29 12.30 12.26 12.27 29.5K
13:10 12.25 12.29 12.25 12.25 23.2K
13:15 12.24 12.27 12.22 12.23 44.0K
13:20 12.22 12.24 12.22 12.23 23.4K
13:25 12.22 12.24 12.22 12.24 43.6K
13:30 12.25 12.25 12.23 12.23 18.8K
13:35 12.24 12.25 12.24 12.25 69.2K
13:45 12.24 12.25 12.23 12.25 25.2K
13:50 12.24 12.24 12.15 12.16 140.6K
13:55 12.15 12.18 12.15 12.17 21.6K
14:00 12.15 12.18 12.15 12.18 65.4K
14:05 12.18 12.23 12.18 12.23 104.6K
14:10 12.22 12.22 12.21 12.21 20.4K
14:15 12.22 12.23 12.21 12.23 38.0K
14:20 12.24 12.24 12.23 12.23 3.8K
14:25 12.22 12.23 12.21 12.23 25.0K
14:30 12.21 12.25 12.21 12.23 67.2K
14:35 12.24 12.24 12.21 12.21 15.4K
14:40 12.20 12.23 12.20 12.23 54.4K
14:45 12.22 12.23 12.22 12.22 14.0K
14:50 12.21 12.22 12.20 12.20 25.8K
14:55 12.21 12.21 12.20 12.21 4.4K
15:00 12.20 12.21 12.20 12.20 19.8K
15:05 12.19 12.20 12.18 12.19 34.0K
15:10 12.18 12.20 12.18 12.18 19.4K
15:15 12.17 12.17 12.16 12.16 28.0K
15:20 12.15 12.15 12.12 12.12 39.4K
15:25 12.13 12.17 12.11 12.16 92.2K
15:30 12.15 12.15 12.14 12.14 13.4K
15:35 12.13 12.14 12.13 12.14 34.4K
15:40 12.13 12.14 12.12 12.13 19.2K
15:45 12.13 12.13 12.11 12.13 86.0K
15:50 12.14 12.15 12.13 12.13 62.4K
15:55 12.10 12.14 12.09 12.13 278.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 12.22 12.46 12.08 12.13 2.8M
2025-09-25 12.38 12.56 12.11 12.20 3.0M
2025-09-24 12.63 12.65 12.30 12.41 4.6M
2025-09-23 12.71 13.14 12.40 12.63 9.5M
2025-09-22 12.91 13.15 12.45 13.15 4.2M
2025-09-19 13.00 13.17 12.70 13.17 14.8M
2025-09-18 13.49 13.49 12.77 12.92 4.3M
2025-09-17 13.85 13.85 13.10 13.23 2.9M
2025-09-16 13.38 13.62 13.35 13.50 3.2M
2025-09-15 13.61 13.80 13.32 13.36 1.4M
2025-09-12 13.38 13.81 13.38 13.58 3.9M
2025-09-11 13.76 13.81 13.32 13.40 3.1M
2025-09-10 13.94 14.20 13.50 13.83 4.0M
2025-09-09 13.74 14.14 13.50 13.94 7.1M
2025-09-08 12.69 14.00 12.69 13.67 15.2M
2025-09-05 12.53 12.80 12.23 12.70 6.6M
2025-09-04 12.63 12.71 12.20 12.40 7.3M
2025-09-03 13.50 13.60 12.53 12.64 8.2M
2025-09-02 13.06 13.41 12.91 13.28 5.1M
2025-09-01 13.80 13.87 12.91 13.01 9.9M
2025-08-29 13.22 13.78 13.21 13.61 6.0M
2025-08-28 13.80 13.80 12.96 13.22 9.5M
2025-08-27 14.40 14.40 13.66 13.74 6.9M
2025-08-26 13.90 14.35 13.59 14.29 12.0M
2025-08-25 13.62 14.06 13.39 13.70 9.7M
2025-08-22 13.90 13.90 13.19 13.60 9.8M
2025-08-21 13.29 13.98 12.98 13.94 12.7M
2025-08-20 13.19 13.29 12.76 13.01 7.4M
2025-08-19 13.24 13.25 12.76 12.91 10.3M
2025-08-18 13.35 14.10 13.20 13.20 17.7M
2025-08-15 12.71 13.50 12.71 13.30 32.2M
2025-08-14 12.71 12.71 11.61 12.11 30.2M
2025-08-13 13.10 13.36 12.51 12.70 9.4M
2025-08-12 12.68 13.58 12.68 13.16 12.8M
2025-08-11 12.81 12.98 12.62 12.74 5.0M
2025-08-08 12.85 12.85 12.54 12.66 3.7M
2025-08-07 12.42 12.88 12.30 12.66 7.6M
2025-08-06 12.47 12.48 12.17 12.42 3.3M
2025-08-05 12.32 12.47 12.19 12.45 4.6M
2025-08-04 11.81 12.35 11.52 12.31 11.0M
2025-08-01 11.86 12.06 11.78 11.98 5.5M
2025-07-31 12.00 12.14 11.56 11.78 6.7M
2025-07-30 12.06 12.20 11.94 12.10 6.0M
2025-07-29 12.22 12.28 12.04 12.16 5.7M
2025-07-28 12.70 12.70 12.14 12.20 6.0M
2025-07-25 12.42 12.72 12.38 12.50 4.0M
2025-07-24 12.30 12.46 12.20 12.42 4.1M
2025-07-23 12.58 12.58 12.20 12.30 5.6M
2025-07-22 12.56 12.58 12.22 12.40 5.2M
2025-07-21 12.62 12.66 12.26 12.50 10.8M
2025-07-18 12.88 12.88 12.56 12.62 7.1M
2025-07-17 12.78 13.10 12.70 12.82 4.8M
2025-07-16 12.62 12.90 12.54 12.78 8.1M
2025-07-15 12.94 12.94 12.62 12.82 6.0M
2025-07-14 12.56 12.92 12.48 12.90 8.9M
2025-07-11 12.74 12.82 12.36 12.56 11.2M
2025-07-10 14.20 14.26 12.32 12.62 43.9M
2025-07-09 14.06 14.74 13.82 14.50 5.6M
2025-07-08 14.28 14.28 13.80 14.02 4.4M
2025-07-07 14.20 14.42 13.92 14.18 4.0M
2025-07-04 14.16 14.48 13.74 14.18 4.7M
2025-07-03 14.40 14.50 14.02 14.16 3.1M
2025-07-02 14.50 14.96 14.24 14.30 8.7M
2025-06-30 13.40 14.60 13.40 14.50 10.3M
2025-06-27 13.50 13.72 13.40 13.56 3.1M
2025-06-26 14.12 14.12 13.46 13.50 4.5M
2025-06-25 13.62 14.24 13.62 13.98 7.0M
2025-06-24 13.36 13.92 13.36 13.80 10.1M
2025-06-23 13.20 13.46 12.80 13.34 5.6M
2025-06-20 13.62 13.64 13.02 13.20 7.4M
2025-06-19 13.70 14.00 13.24 13.46 11.5M
2025-06-18 14.92 14.92 13.50 13.96 12.7M
2025-06-17 14.86 15.02 14.56 14.62 6.6M
2025-06-16 14.70 15.14 14.40 14.86 4.1M
2025-06-13 14.92 15.26 14.47 14.68 5.5M
2025-06-12 14.41 15.39 14.35 14.90 12.1M
2025-06-11 14.62 14.80 14.21 14.29 8.4M
2025-06-10 15.00 15.30 14.57 14.60 7.8M
2025-06-09 14.82 15.14 14.45 15.08 8.6M
2025-06-06 15.84 15.84 14.94 14.96 6.5M
2025-06-05 16.22 16.30 15.14 15.64 13.4M
2025-06-04 14.64 16.00 14.42 15.72 15.9M
2025-06-03 13.82 14.74 13.64 14.56 14.5M
2025-06-02 13.20 13.90 13.20 13.78 3.0M
2025-05-30 13.90 14.06 13.44 13.80 22.8M
2025-05-29 15.10 15.20 13.54 13.82 40.6M
2025-05-28 15.56 15.72 14.92 15.10 8.2M
2025-05-27 15.22 15.82 15.18 15.56 9.8M
2025-05-26 15.32 15.50 15.12 15.46 4.3M
2025-05-23 15.58 15.74 15.14 15.36 6.3M
2025-05-22 16.22 16.46 15.40 15.58 9.4M
2025-05-21 16.38 16.40 15.90 16.20 9.9M
2025-05-20 15.30 16.40 15.28 16.14 20.7M
2025-05-19 15.00 15.74 14.80 15.30 17.5M
2025-05-16 15.08 15.12 14.66 14.88 5.9M
2025-05-15 14.90 15.10 14.54 15.02 12.8M
2025-05-14 14.82 14.82 14.56 14.78 7.5M
2025-05-13 14.70 14.84 14.28 14.82 16.7M
2025-05-12 15.22 15.62 14.30 14.74 25.9M
2025-05-09 14.96 15.66 14.94 15.32 15.3M
2025-05-08 14.82 15.30 14.66 15.14 117.2M
2025-05-07 16.84 17.02 15.66 15.98 13.3M
2025-05-06 17.30 17.34 16.48 16.64 11.4M
2025-05-02 16.38 17.82 16.26 17.82 5.0M
2025-04-30 17.20 17.20 16.20 16.34 8.7M
2025-04-29 17.00 17.28 16.52 17.20 8.1M
2025-04-28 17.20 17.30 16.50 16.74 6.6M
2025-04-25 17.56 18.10 16.60 16.84 8.3M
2025-04-24 16.82 17.66 16.80 17.56 10.9M
2025-04-23 16.08 16.90 16.00 16.78 12.0M
2025-04-22 16.12 16.16 15.26 15.92 17.3M
2025-04-17 16.88 17.68 16.06 16.26 22.2M
2025-04-16 16.06 16.64 15.30 16.56 20.1M
2025-04-15 16.50 17.68 15.98 16.06 34.4M
2025-04-14 16.04 16.42 15.60 16.24 20.3M
2025-04-11 16.30 16.46 15.78 16.10 11.7M
2025-04-10 16.62 16.92 15.90 16.30 20.8M
2025-04-09 15.48 17.26 15.42 16.24 29.1M
2025-04-08 14.98 16.50 14.84 16.40 28.7M
2025-04-07 14.80 16.10 14.04 14.14 29.7M
2025-04-03 15.60 16.12 14.86 15.96 24.4M
2025-04-02 16.50 16.92 15.14 15.36 15.9M
2025-04-01 15.40 16.78 15.24 16.12 22.9M
2025-03-31 14.20 15.60 14.20 15.22 11.9M
2025-03-28 13.04 14.76 12.52 14.16 19.6M
2025-03-27 12.42 13.92 12.40 13.84 12.8M
2025-03-26 12.20 12.80 12.10 12.42 4.0M
2025-03-25 12.50 12.50 11.96 12.20 5.9M
2025-03-24 12.86 13.30 12.20 12.62 5.6M
2025-03-21 13.48 14.10 12.32 12.86 16.3M
2025-03-20 13.16 13.74 13.06 13.48 9.4M
2025-03-19 12.26 13.98 11.94 12.86 17.3M
2025-03-18 12.28 12.64 12.10 12.26 5.6M
2025-03-17 11.78 12.92 11.68 12.28 13.3M
2025-03-14 11.92 12.56 11.60 11.78 12.5M
2025-03-13 11.66 12.58 11.38 11.92 17.0M
2025-03-12 11.40 12.80 11.40 11.66 21.1M
2025-03-11 10.98 11.70 10.64 11.00 13.6M
2025-03-10 10.12 12.00 10.12 11.00 28.5M
2025-03-07 9.53 9.80 9.27 9.58 3.8M
2025-03-06 9.57 9.67 9.37 9.53 1.4M
2025-03-05 9.30 9.55 9.28 9.55 1.4M
2025-03-04 9.42 9.51 9.31 9.31 1.2M
2025-03-03 9.60 9.60 9.22 9.42 1.3M
2025-02-28 9.29 9.68 9.11 9.68 2.1M
2025-02-27 9.27 9.27 8.93 9.19 1.5M
2025-02-26 9.05 9.52 9.01 9.27 5.0M
2025-02-25 8.73 9.15 8.48 9.05 2.4M
2025-02-24 8.50 8.94 8.26 8.74 3.3M
2025-02-21 8.02 8.07 7.75 7.96 1.4M
2025-02-20 7.77 8.02 7.61 7.99 1.4M
2025-02-19 7.47 7.72 7.36 7.70 0.8M
2025-02-18 7.38 7.45 7.20 7.43 1.2M
2025-02-17 7.56 7.56 7.25 7.38 1.2M
2025-02-14 7.62 7.71 7.52 7.56 1.2M
2025-02-13 7.70 7.77 7.46 7.57 1.3M
2025-02-12 7.77 7.77 7.46 7.52 1.8M
2025-02-11 7.77 7.77 7.52 7.54 1.2M
2025-02-10 7.66 7.79 7.60 7.71 1.2M
2025-02-07 7.60 7.70 7.50 7.66 1.2M
2025-02-06 7.38 7.84 7.27 7.58 2.1M
2025-02-05 7.50 7.51 7.25 7.32 0.9M
2025-02-04 7.30 7.48 7.23 7.46 0.4M
2025-02-03 7.60 7.60 7.05 7.30 0.4M
2025-01-28 7.20 7.35 7.20 7.28 0.1M
2025-01-27 7.65 7.65 7.22 7.24 0.4M
2025-01-24 7.44 7.49 7.27 7.42 1.0M
2025-01-23 7.56 7.60 7.34 7.34 0.4M
2025-01-22 7.40 7.61 7.40 7.56 0.8M
2025-01-21 7.56 7.65 7.51 7.63 0.5M
2025-01-20 6.91 7.78 6.91 7.48 3.0M
2025-01-17 6.90 7.05 6.89 6.95 1.2M
2025-01-16 6.96 7.04 6.93 7.00 0.7M
2025-01-15 7.00 7.00 6.87 6.96 0.6M
2025-01-14 7.04 7.06 6.94 7.00 1.3M
2025-01-13 6.90 7.03 6.84 7.00 1.7M
2025-01-10 7.00 7.06 6.83 6.90 1.3M
2025-01-09 7.00 7.22 6.92 7.09 1.8M
2025-01-08 6.99 7.11 6.92 7.00 1.2M
2025-01-07 6.96 7.04 6.81 7.00 1.5M
2025-01-06 7.00 7.01 6.91 6.96 1.2M
2025-01-03 7.20 7.20 6.90 6.91 1.2M
2025-01-02 7.03 7.20 6.97 7.03 1.2M