1,864.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,896.00 | 1,896.00 | 1,882.00 | 1,885.00 | 4.8K |
| 09:05 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 0.3K |
| 09:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 09:15 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 09:20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 09:45 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.6K |
| 09:50 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 09:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.6K |
| 10:00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 10:15 | 1,893.00 | 1,895.00 | 1,893.00 | 1,895.00 | 0.3K |
| 10:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.3K |
| 10:35 | 1,894.00 | 1,894.00 | 1,890.00 | 1,890.00 | 0.8K |
| 10:40 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 11:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 11:25 | 1,887.00 | 1,887.00 | 1,884.00 | 1,884.00 | 0.2K |
| 11:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 4.0K |
| 12:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.5K |
| 12:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 12:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.3K |
| 12:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 12:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.5K |
| 13:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.2K |
| 13:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:10 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 13:25 | 1,890.00 | 1,893.00 | 1,890.00 | 1,893.00 | 1.7K |
| 13:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 14:00 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 0.3K |
| 14:10 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 2.4K |
| 14:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 14:25 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.0K |
| 14:35 | 1,897.00 | 1,897.00 | 1,895.00 | 1,895.00 | 0.4K |
| 14:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 14:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 15:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 15:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.6K |
| 15:20 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.7K |
| 15:30 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 10.0K |