Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNUS)

XNUS
🏛️ ドイツ →
44.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 27.04 27.04 26.87 26.87 0.0M
2022-12-29 26.75 27.09 26.75 27.09 0.0M
2022-12-28 27.05 27.05 26.86 26.86 0.0M
2022-12-27 27.30 27.30 27.01 27.01 0.0M
2022-12-23 27.09 27.14 27.07 27.07 0.0M
2022-12-22 27.43 27.43 27.02 27.02 0.0M
2022-12-21 27.13 27.53 27.13 27.53 0.0M
2022-12-20 26.86 26.98 26.86 26.94 0.0M
2022-12-19 27.34 27.40 27.12 27.12 0.0M
2022-12-16 27.52 27.52 27.33 27.33 0.0M
2022-12-15 28.18 28.18 27.60 27.60 0.0M
2022-12-14 28.55 28.69 28.53 28.69 0.0M
2022-12-13 28.53 28.80 28.53 28.77 0.0M
2022-12-12 28.14 28.28 28.13 28.28 0.0M
2022-12-09 28.33 28.39 28.33 28.36 0.0M
2022-12-08 28.15 28.25 28.15 28.25 0.0M
2022-12-07 28.31 28.31 28.12 28.15 0.0M
2022-12-06 28.65 28.66 28.28 28.28 0.0M
2022-12-05 28.92 28.92 28.75 28.75 0.0M
2022-12-02 29.05 29.05 28.95 28.95 0.0M
2022-12-01 29.39 29.39 29.12 29.12 0.0M
2022-11-30 28.59 28.65 28.59 28.65 0.0M
2022-11-29 28.68 28.68 28.48 28.48 0.0M
2022-11-28 28.88 28.88 28.60 28.72 0.0M
2022-11-25 29.03 29.03 28.97 28.97 0.0M
2022-11-24 28.99 29.08 28.99 29.05 0.0M
2022-11-23 28.98 29.06 28.98 29.06 0.0M
2022-11-22 28.81 28.94 28.81 28.94 0.0M
2022-11-21 28.79 28.87 28.79 28.87 0.0M
2022-11-18 28.42 28.66 28.42 28.63 0.0M
2022-11-17 28.60 28.60 28.39 28.39 0.0M
2022-11-16 28.79 28.79 28.53 28.53 0.0M
2022-11-15 28.63 28.99 28.63 28.99 0.0M
2022-11-14 28.80 28.94 28.80 28.81 0.0M
2022-11-11 29.05 29.05 28.62 28.62 0.0M
2022-11-10 27.93 28.79 27.93 28.79 0.0M
2022-11-09 28.24 28.24 28.08 28.08 0.0M
2022-11-08 28.15 28.43 28.15 28.43 0.0M
2022-11-07 28.00 28.12 28.00 28.06 0.0M
2022-11-04 28.23 28.28 27.84 27.84 0.0M
2022-11-03 28.54 28.54 28.36 28.36 0.0M
2022-11-02 29.07 29.07 28.82 28.82 0.0M
2022-11-01 29.18 29.26 29.05 29.05 0.0M
2022-10-31 29.12 29.16 29.06 29.16 0.0M
2022-10-28 28.07 28.92 28.07 28.92 0.0M
2022-10-27 28.33 28.41 28.27 28.41 0.0M
2022-10-26 28.53 28.60 28.40 28.60 0.0M
2022-10-25 28.59 28.66 28.53 28.66 0.0M
2022-10-24 28.31 28.44 28.31 28.37 0.0M
2022-10-21 27.77 27.95 27.74 27.95 0.0M
2022-10-20 27.90 28.12 27.90 28.12 0.0M
2022-10-19 28.20 28.32 28.06 28.06 0.0M
2022-10-18 28.21 28.40 28.00 28.00 0.0M
2022-10-17 27.69 27.85 27.68 27.85 0.0M
2022-10-14 27.97 28.09 27.61 27.61 0.0M
2022-10-13 27.36 27.50 27.36 27.50 0.0M
2022-10-12 27.54 27.60 27.47 27.47 0.0M
2022-10-11 27.41 27.51 27.41 27.51 0.0M
2022-10-10 27.68 27.81 27.65 27.65 0.0M
2022-10-07 28.31 28.39 27.82 27.82 0.0M
2022-10-06 28.42 28.55 28.34 28.55 0.0M
2022-10-05 28.11 28.30 28.11 28.19 0.0M
2022-10-04 28.03 28.25 28.03 28.19 0.0M
2022-10-03 27.23 27.67 27.23 27.67 0.0M
2022-09-30 27.77 27.82 27.77 27.82 0.0M
2022-09-29 28.37 28.37 27.69 27.69 0.0M
2022-09-28 28.23 28.46 28.23 28.46 0.0M
2022-09-27 28.52 28.64 28.42 28.42 0.0M
2022-09-26 28.38 28.50 28.38 28.50 0.0M
2022-09-23 28.37 28.37 28.18 28.29 0.0M
2022-09-22 28.45 28.48 28.38 28.38 0.0M
2022-09-21 28.81 29.12 28.81 29.12 0.0M
2022-09-20 28.93 28.93 28.72 28.72 0.0M
2022-09-19 28.68 28.68 28.59 28.66 0.0M
2022-09-16 28.80 28.85 28.59 28.59 0.0M
2022-09-15 29.45 29.45 29.15 29.15 0.0M
2022-09-14 29.37 29.37 29.33 29.33 0.0M
2022-09-13 30.32 30.32 29.64 29.64 0.0M
2022-09-12 29.96 30.25 29.96 30.25 0.0M
2022-09-09 29.80 30.14 29.80 30.14 0.0M
2022-09-08 29.69 29.99 29.67 29.99 0.0M
2022-09-07 29.36 29.49 29.36 29.49 0.0M
2022-09-06 29.52 29.62 29.51 29.51 0.0M
2022-09-05 29.59 29.59 29.46 29.49 0.0M
2022-09-02 29.68 29.81 29.54 29.81 0.0M
2022-09-01 29.22 29.40 29.22 29.40 0.0M