Xtrackers Physical Gold EUR Hedged ETC (XAD1)

XAD1
🏛️ ドイツ →
224.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.72 198.72 198.72 198.72 0.5K
09:15 199.03 199.03 199.03 199.03 0.3K
09:20 198.84 198.84 198.79 198.79 0.3K
09:25 198.80 198.80 198.80 198.80 0.1K
09:30 198.63 198.63 198.46 198.46 0.2K
09:35 198.55 198.55 198.55 198.55 0.2K
10:00 198.47 198.47 198.47 198.47 0.0K
10:05 198.41 198.46 198.41 198.46 0.7K
10:10 198.53 198.53 198.53 198.53 0.1K
10:15 198.54 198.54 198.54 198.54 0.0K
10:25 198.50 198.50 198.50 198.50 0.0K
10:50 198.37 198.37 198.37 198.37 0.0K
10:55 198.16 198.16 198.16 198.16 0.0K
11:05 198.30 198.30 198.30 198.30 0.0K
11:25 197.79 197.79 197.79 197.79 0.1K
11:30 197.89 197.89 197.89 197.89 0.0K
11:45 197.96 197.96 197.96 197.96 0.1K
11:50 197.84 197.84 197.84 197.84 0.0K
12:00 197.55 197.55 197.55 197.55 0.0K
12:05 197.78 197.78 197.78 197.78 0.6K
12:15 198.42 198.42 198.42 198.42 0.0K
12:50 198.53 198.53 198.53 198.53 0.1K
13:05 198.57 198.57 198.57 198.57 0.1K
13:10 198.55 198.55 198.51 198.51 0.5K
13:15 198.59 198.59 198.54 198.54 0.1K
14:15 198.71 198.71 198.71 198.71 0.1K
14:25 198.69 198.69 198.69 198.69 0.0K
14:45 198.62 198.62 198.62 198.62 0.1K
14:50 198.57 198.57 198.57 198.57 0.1K
15:15 198.44 198.44 198.44 198.44 0.2K
15:30 198.34 198.34 198.34 198.34 0.1K
15:40 198.76 198.76 198.76 198.76 0.0K
15:45 198.96 198.96 198.96 198.96 0.3K
15:50 199.00 199.00 199.00 199.00 0.2K
15:55 198.95 198.95 198.90 198.90 0.5K
16:25 198.32 198.32 198.32 198.32 2.0K
16:30 198.35 198.35 198.35 198.35 0.2K
16:50 198.49 198.49 198.49 198.49 0.0K
17:20 198.28 198.28 198.28 198.28 0.0K
17:25 198.40 198.40 198.40 198.40 0.0K
17:35 198.58 198.58 198.58 198.58 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし