Amundi Russell 1000 Growth UCITS ETF Acc (MWOWGBP)

MWOWGBP
🏛️ ドイツ →
432.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 434.60 434.60 432.50 432.50 0.0M
2025-09-25 433.25 435.45 432.90 435.45 0.0M
2025-09-24 435.25 437.00 434.75 434.75 0.0M
2025-09-23 438.65 438.70 436.50 436.50 0.0M
2025-09-22 435.30 436.55 433.90 436.55 0.0M
2025-09-19 430.65 433.25 430.65 433.25 0.0M
2025-09-18 428.45 431.20 428.45 431.05 0.0M
2025-09-17 426.20 426.20 422.65 422.65 0.0M
2025-09-16 427.90 428.30 425.80 426.25 0.0M
2025-09-15 426.10 427.65 424.25 427.65 0.0M
2025-09-12 424.00 425.40 423.90 425.40 0.0M
2025-09-11 423.85 425.00 423.85 424.00 0.0M
2025-09-10 423.00 423.50 422.70 423.10 0.0M
2025-09-09 418.40 418.40 417.70 418.00 0.0M
2025-09-08 417.45 419.40 417.45 419.40 0.0M
2025-09-05 420.70 420.70 414.75 414.75 0.0M
2025-09-04 416.60 417.80 416.50 417.80 0.0M
2025-09-03 415.45 416.60 414.95 414.95 0.0M
2025-09-02 412.45 414.05 410.00 410.00 0.0M
2025-09-01 412.20 412.80 412.20 412.60 0.0M
2025-08-29 418.40 418.40 412.90 412.90 0.0M
2025-08-28 415.35 416.60 415.00 416.60 0.0M
2025-08-27 416.60 418.00 416.60 416.75 0.0M
2025-08-26 413.35 413.55 412.40 413.55 0.0M
2025-08-25 411.95 414.75 411.95 414.75 0.0M
2025-08-22 408.70 413.10 408.70 413.10 0.0M
2025-08-21 410.85 410.85 409.05 410.45 0.0M
2025-08-20 409.90 411.00 408.15 408.15 0.0M
2025-08-19 415.75 415.75 413.35 413.35 0.0M
2025-08-18 415.45 416.10 415.10 415.25 0.0M
2025-08-15 417.50 417.50 414.75 414.75 0.0M
2025-08-14 414.70 416.05 414.05 416.05 0.0M
2025-08-13 417.80 417.80 415.35 415.35 0.0M
2025-08-12 415.30 416.40 414.10 415.80 0.0M
2025-08-11 415.65 417.55 415.65 417.55 0.0M
2025-08-08 414.05 414.25 413.25 414.25 0.0M
2025-08-07 416.45 418.05 413.60 413.90 0.0M
2025-08-06 413.60 414.50 412.15 414.50 0.0M
2025-08-05 417.10 417.45 411.60 411.60 0.0M
2025-08-04 409.75 413.80 409.75 413.80 0.0M
2025-08-01 417.15 417.15 409.05 409.05 0.0M
2025-07-31 423.85 425.80 420.60 421.00 0.0M
2025-07-30 412.80 415.30 412.30 415.30 0.0M
2025-07-29 415.90 415.90 413.05 413.05 0.0M
2025-07-28 412.95 412.95 411.90 412.10 0.0M
2025-07-25 407.05 410.20 407.05 410.20 0.0M
2025-07-24 403.40 405.80 403.40 405.20 0.0M
2025-07-23 402.25 402.25 401.00 401.00 0.0M
2025-07-22 404.70 404.70 401.40 401.40 0.0M
2025-07-21 405.75 405.75 405.10 405.20 0.0M
2025-07-18 406.15 406.15 404.45 404.45 0.0M
2025-07-17 404.85 405.80 404.15 405.80 0.0M
2025-07-16 400.55 403.30 397.85 397.85 0.0M
2025-07-15 402.25 403.90 402.00 403.90 0.0M
2025-07-14 396.05 399.25 395.85 399.25 0.0M
2025-07-11 395.80 398.20 394.60 397.15 0.0M
2025-07-10 393.80 395.90 393.80 395.90 0.0M
2025-07-09 391.40 394.20 391.40 394.20 0.0M
2025-07-08 391.60 393.60 391.60 392.15 0.0M
2025-07-07 392.10 393.25 391.25 391.25 0.0M
2025-07-04 391.30 391.30 390.35 390.90 0.0M
2025-07-03 389.85 393.05 388.50 393.05 0.0M
2025-07-02 385.40 388.95 384.25 388.95 0.0M
2025-07-01 386.70 386.70 383.50 384.25 0.0M
2025-06-30 387.00 388.10 386.45 386.45 0.0M
2025-06-27 383.60 385.95 383.60 385.95 0.0M
2025-06-26 380.75 381.35 380.25 380.90 0.0M
2025-06-25 381.15 382.10 380.65 382.10 0.0M
2025-06-24 381.30 381.30 379.10 380.05 0.0M
2025-06-23 375.95 377.80 375.95 376.55 0.0M
2025-06-20 377.30 377.80 376.40 376.45 0.0M
2025-06-19 378.25 378.25 374.85 374.85 0.0M
2025-06-18 379.05 379.80 379.05 379.80 0.0M
2025-06-17 377.45 379.00 376.80 379.00 0.0M
2025-06-16 375.75 378.75 375.65 378.75 0.0M
2025-06-13 374.00 375.65 374.00 375.60 0.0M
2025-06-12 377.45 378.25 375.65 378.25 0.0M
2025-06-11 380.55 380.75 380.00 380.75 0.0M
2025-06-10 378.80 378.80 377.65 377.65 0.0M
2025-06-09 375.80 377.00 375.80 377.00 0.0M
2025-06-06 374.85 377.05 374.50 377.05 0.0M
2025-06-05 375.25 376.95 374.95 376.95 0.0M
2025-06-04 374.50 375.55 374.50 374.95 0.0M
2025-06-03 371.00 374.50 371.00 374.50 0.0M
2025-06-02 367.35 368.65 367.20 368.65 0.0M
2025-05-30 370.30 371.45 370.00 370.00 0.0M
2025-05-29 377.45 377.45 371.35 371.35 0.0M
2025-05-28 371.10 371.90 370.20 371.60 0.0M
2025-05-27 366.05 369.10 366.05 369.10 0.0M
2025-05-26 365.15 365.70 365.15 365.70 0.0M
2025-05-23 366.90 366.90 361.25 362.55 0.0M
2025-05-22 368.30 369.05 368.30 369.05 0.0M
2025-05-21 370.00 372.65 370.00 372.65 0.0M
2025-05-20 374.00 375.85 374.00 374.10 0.0M
2025-05-19 371.50 374.30 369.80 374.30 0.0M
2025-05-16 374.55 377.35 374.55 377.35 0.0M
2025-05-15 375.25 376.00 373.55 376.00 0.0M
2025-05-14 374.40 376.10 373.50 376.10 0.0M
2025-05-13 368.75 373.95 368.75 373.95 0.0M
2025-05-12 364.60 371.55 364.60 367.50 0.0M
2025-05-09 355.35 355.45 353.40 353.40 0.0M
2025-05-08 354.85 354.85 354.40 354.40 0.0M
2025-05-07 350.00 350.25 346.90 346.90 0.0M
2025-05-06 351.10 351.10 346.15 349.45 0.0M
2025-05-05 353.00 353.30 350.95 353.30 0.0M
2025-05-02 350.20 354.50 350.20 354.50 0.0M
2025-04-30 341.85 343.10 339.30 340.45 0.0M
2025-04-29 340.45 340.85 340.20 340.20 0.0M
2025-04-28 342.95 343.15 337.55 337.55 0.0M
2025-04-25 341.40 341.40 338.45 339.75 0.0M
2025-04-24 328.05 335.40 327.70 335.40 0.0M
2025-04-23 327.55 333.05 327.15 331.25 0.0M
2025-04-22 314.60 318.10 313.90 318.10 0.0M
2025-04-17 326.45 326.95 322.70 322.85 0.0M
2025-04-16 326.00 329.05 325.65 328.60 0.0M
2025-04-15 334.40 335.20 333.40 334.30 0.0M
2025-04-14 338.95 338.95 335.10 335.10 0.0M
2025-04-11 333.35 333.35 327.35 328.95 0.0M
2025-04-10 346.15 346.15 330.75 330.75 0.0M
2025-04-09 313.20 315.65 308.65 315.65 0.0M
2025-04-08 324.50 329.25 324.10 328.45 0.0M
2025-04-07 297.45 316.05 296.40 316.05 0.0M
2025-04-04 330.50 330.50 316.85 321.75 0.0M
2025-04-03 337.10 337.50 329.65 333.45 0.0M
2025-04-02 352.10 353.10 349.85 353.10 0.0M
2025-04-01 349.55 351.85 348.45 351.85 0.0M
2025-03-31 344.10 345.00 343.00 345.00 0.0M
2025-03-28 355.90 357.65 352.35 352.35 0.0M
2025-03-27 360.20 361.25 357.00 359.35 0.0M
2025-03-26 368.50 369.05 363.15 363.15 0.0M
2025-03-25 366.60 366.60 366.25 366.25 0.0M
2025-03-24 361.85 366.15 361.85 366.15 0.0M
2025-03-21 356.05 356.20 353.25 356.20 0.0M
2025-03-20 358.35 358.35 353.50 353.50 0.0M
2025-03-19 350.85 352.40 350.85 352.40 0.0M
2025-03-18 355.65 355.95 351.05 351.05 0.0M
2025-03-17 354.95 355.55 354.40 354.40 0.0M
2025-03-14 351.60 353.20 351.60 353.20 0.0M
2025-03-13 352.35 355.95 349.70 349.70 0.0M
2025-03-12 352.80 358.20 352.80 357.90 0.0M
2025-03-11 353.10 354.10 350.70 352.90 0.0M
2025-03-10 364.95 364.95 354.75 354.75 0.0M
2025-03-07 367.10 367.10 359.90 359.90 0.0M
2025-03-06 373.95 374.50 371.40 374.50 0.0M
2025-03-05 376.05 376.05 371.85 372.85 0.0M
2025-03-04 379.20 379.60 370.25 372.30 0.0M
2025-03-03 392.30 392.30 386.10 386.75 0.0M
2025-02-28 386.25 387.10 384.80 387.10 0.0M
2025-02-27 394.75 396.40 393.40 393.40 0.0M
2025-02-26 394.80 395.95 393.60 395.95 0.0M
2025-02-25 396.10 396.30 389.10 389.10 0.0M
2025-02-24 402.50 403.10 397.80 399.55 0.0M
2025-02-21 408.65 410.30 407.30 407.30 0.0M
2025-02-20 412.10 412.60 408.45 408.45 0.0M
2025-02-19 413.40 414.20 413.20 413.35 0.0M
2025-02-18 414.80 415.85 412.55 412.55 0.0M
2025-02-17 414.90 414.90 414.10 414.10 0.0M
2025-02-14 414.70 414.70 412.15 412.60 0.0M
2025-02-13 411.60 413.40 411.40 413.40 0.0M
2025-02-12 413.10 413.10 410.80 412.15 0.0M
2025-02-11 416.10 416.10 414.95 414.95 0.0M
2025-02-10 413.60 417.05 413.60 417.05 0.0M
2025-02-07 414.75 415.90 413.00 413.00 0.0M
2025-02-06 412.50 415.05 412.50 414.60 0.0M
2025-02-05 407.15 408.15 405.40 408.15 0.0M
2025-02-04 407.90 410.35 406.80 410.35 0.0M
2025-02-03 408.50 409.35 406.05 408.60 0.0M
2025-01-31 415.75 419.60 415.75 418.00 0.0M
2025-01-30 413.20 413.75 409.95 409.95 0.0M
2025-01-29 415.50 416.25 411.50 411.50 0.0M
2025-01-28 408.15 411.15 406.40 411.15 0.0M
2025-01-27 407.55 407.55 399.25 403.40 0.0M
2025-01-24 420.50 420.90 417.95 417.95 0.0M
2025-01-23 421.50 421.50 420.60 421.40 0.0M
2025-01-22 418.95 422.90 418.65 422.90 0.0M
2025-01-21 415.65 417.55 413.90 413.90 0.0M
2025-01-20 417.60 418.85 416.10 416.25 0.0M
2025-01-17 413.55 418.60 413.55 418.60 0.0M
2025-01-16 417.15 417.15 413.30 413.30 0.0M
2025-01-15 404.25 412.40 404.25 412.40 0.0M
2025-01-14 408.90 410.65 406.15 406.15 0.0M
2025-01-13 408.00 408.00 404.95 404.95 0.0M
2025-01-10 410.30 410.50 405.20 406.85 0.0M
2025-01-09 410.90 411.05 410.50 411.05 0.0M
2025-01-08 406.35 409.75 406.35 409.75 0.0M
2025-01-07 410.20 411.10 407.30 407.30 0.0M
2025-01-06 410.15 413.40 409.95 413.40 0.0M
2025-01-03 405.90 408.85 405.30 408.85 0.0M
2025-01-02 404.60 409.85 404.60 407.85 0.0M