最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0K |
| 11:05 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0K |
| 11:15 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0K |
| 13:10 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0K |
| 13:15 | 35.11 | 35.11 | 35.11 | 35.11 | 0.3K |
| 14:55 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
46.08
2020-01-24
史上最安値
22.03
2020-03-23
出来高極値
出来高ピーク
0.2M
2017-01-06
出来高安値
0.0M
2017-05-31
データ統計
上昇割合
50.2%
開始: 2015-01-02
下落割合
49.0%
合計2716取引日
日次変動極値
最大日次利益
+10.29%
2020-03-23
最大日次損失
-17.41%
2020-03-11
月次変動極値
最大月次利益
+18.08%
2020-11
最大月次損失
-33.58%
2020-03
関連株式
Amundi Russell 1000 Growth UCITS ETF Acc (MWOWGBP)
MWOWGBP
439.7500
iShares Global Corp Bond UCITS ETF USD Dist
CRPS
77.5920
Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW)
XMAW
42.8100
UBS MSCI Pacific ex Japan UCITS ETF USD dis (PACEUA)
PACEUA
43.5700
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)
DJAPSDEEX
26.5150
Amundi Index Solutions - Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR USD (AHYF)
AHYF
47.7960
Amundi MSCI Europe Min Vol Factor UCITS ETF-EC
MIVA
151.4400
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
169.1450
iShares STOXX Europe 600 Banks UCITS ETF (DE) (SX7PEX)
SX7PEX
31.1050
Xtrackers II ESG Global Government Bond UCITS ETF 4D EUR Income Hedged
XZEG
5.7360
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800