Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

DBEF
🏛️ アメリカ →
47.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.91 40.91 40.89 40.89 72.2K
09:31 40.95 40.97 40.95 40.97 28.2K
09:32 40.96 40.96 40.96 40.96 0.9K
09:33 40.94 40.97 40.94 40.97 1.0K
09:34 40.97 40.97 40.97 40.97 10.2K
09:35 40.98 40.98 40.98 40.98 0.4K
09:36 40.98 40.98 40.98 40.98 0.5K
09:37 40.97 40.97 40.97 40.97 0.7K
09:38 40.99 40.99 40.99 40.99 0.4K
09:39 40.98 40.99 40.97 40.99 1.2K
09:40 40.99 41.00 40.99 41.00 3.2K
09:41 41.00 41.01 41.00 41.01 0.9K
09:42 41.00 41.01 41.00 41.01 1.4K
09:43 41.02 41.02 41.02 41.02 2.4K
09:45 41.05 41.05 41.03 41.03 0.5K
09:46 41.04 41.04 41.04 41.04 0.5K
09:47 41.02 41.02 41.02 41.02 0.1K
09:48 41.02 41.02 41.02 41.02 5.3K
09:49 41.00 41.01 41.00 41.00 12.0K
09:50 40.98 41.01 40.98 41.01 4.4K
09:51 40.99 40.99 40.98 40.98 0.8K
09:52 40.98 40.98 40.98 40.98 0.4K
09:53 40.96 40.96 40.96 40.96 1.1K
09:56 40.97 40.97 40.97 40.97 2.3K
09:57 40.96 40.96 40.96 40.96 1.6K
09:59 40.98 40.98 40.98 40.98 0.3K
10:00 40.99 40.99 40.99 40.99 0.8K
10:01 40.98 41.00 40.98 41.00 5.2K
10:02 41.00 41.00 41.00 41.00 2.5K
10:03 41.01 41.01 41.01 41.01 0.1K
10:04 41.00 41.01 41.00 41.01 0.6K
10:05 41.01 41.02 41.01 41.02 0.3K
10:06 41.04 41.04 41.03 41.03 0.5K
10:08 41.03 41.03 41.03 41.03 4.7K
10:09 41.04 41.04 41.04 41.04 1.3K
10:10 41.03 41.03 41.03 41.03 0.2K
10:11 41.04 41.05 41.04 41.05 0.6K
10:12 41.03 41.03 41.02 41.02 2.0K
10:13 41.02 41.02 41.02 41.02 9.3K
10:14 41.02 41.04 41.02 41.04 3.1K
10:15 41.02 41.02 41.00 41.00 2.8K
10:16 41.02 41.02 41.01 41.01 1.5K
10:17 41.00 41.02 41.00 41.02 3.0K
10:18 41.02 41.02 41.01 41.02 2.9K
10:19 41.02 41.02 41.02 41.02 1.4K
10:20 41.00 41.01 41.00 41.01 0.9K
10:21 41.03 41.03 41.03 41.03 1.2K
10:23 41.04 41.04 41.03 41.04 3.9K
10:25 41.04 41.04 41.04 41.04 2.9K
10:26 41.02 41.03 41.02 41.03 1.6K
10:27 41.02 41.02 41.02 41.02 0.1K
10:28 41.03 41.03 41.02 41.02 2.2K
10:29 41.04 41.04 41.04 41.04 4.9K
10:30 41.04 41.04 41.04 41.04 1.1K
10:31 40.99 41.01 40.99 41.01 1.0K
10:32 41.02 41.02 41.02 41.02 0.5K
10:33 40.99 40.99 40.99 40.99 0.4K
10:34 41.01 41.01 41.01 41.01 0.1K
10:35 41.01 41.01 41.01 41.01 0.6K
10:36 41.03 41.03 41.03 41.03 1.0K
10:37 41.02 41.02 41.02 41.02 2.6K
10:38 41.03 41.04 41.03 41.04 2.2K
10:39 41.04 41.05 41.04 41.05 5.2K
10:40 41.06 41.06 41.05 41.05 0.4K
10:41 41.08 41.08 41.08 41.08 0.1K
10:42 41.09 41.09 41.09 41.09 0.3K
10:43 41.07 41.08 41.06 41.08 64.4K
10:44 41.07 41.08 41.07 41.08 6.6K
10:45 41.09 41.10 41.09 41.10 11.3K
10:47 41.13 41.13 41.13 41.13 0.6K
10:48 41.12 41.12 41.10 41.10 1.4K
10:49 41.11 41.11 41.11 41.11 0.2K
10:50 41.10 41.10 41.10 41.10 3.3K
10:51 41.11 41.11 41.08 41.08 18.2K
10:52 41.06 41.08 41.06 41.08 13.7K
10:53 41.11 41.11 41.09 41.09 6.4K
10:54 41.09 41.10 41.09 41.10 1.3K
10:55 41.09 41.10 41.09 41.10 1.5K
10:56 41.11 41.11 41.09 41.09 7.3K
10:57 41.13 41.13 41.13 41.13 0.7K
10:58 41.14 41.14 41.13 41.14 4.6K
10:59 41.14 41.14 41.14 41.14 0.9K
11:00 41.16 41.16 41.16 41.16 2.0K
11:01 41.16 41.16 41.16 41.16 0.5K
11:02 41.18 41.18 41.16 41.16 1.3K
11:04 41.20 41.20 41.20 41.20 0.3K
11:06 41.18 41.19 41.18 41.18 8.0K
11:07 41.18 41.18 41.18 41.18 0.3K
11:09 41.19 41.19 41.19 41.19 0.3K
11:10 41.21 41.21 41.21 41.21 0.6K
11:11 41.21 41.21 41.21 41.21 0.1K
11:12 41.20 41.20 41.20 41.20 0.5K
11:13 41.21 41.21 41.21 41.21 0.6K
11:15 41.22 41.22 41.21 41.21 2.0K
11:16 41.22 41.22 41.22 41.22 0.3K
11:19 41.22 41.22 41.22 41.22 1.2K
11:20 41.21 41.21 41.21 41.21 0.4K
11:21 41.21 41.21 41.21 41.21 1.2K
11:22 41.23 41.23 41.23 41.23 0.3K
11:23 41.23 41.23 41.22 41.22 1.6K
11:25 41.23 41.23 41.23 41.23 1.5K
11:26 41.22 41.22 41.22 41.22 1.1K
11:27 41.21 41.21 41.21 41.21 0.7K
11:28 41.21 41.21 41.21 41.21 1.8K
11:29 41.22 41.22 41.22 41.22 4.8K
11:31 41.19 41.20 41.19 41.20 0.6K
11:32 41.21 41.21 41.21 41.21 0.3K
11:33 41.21 41.21 41.21 41.21 0.6K
11:34 41.22 41.22 41.22 41.22 0.4K
11:35 41.22 41.22 41.22 41.22 0.4K
11:36 41.21 41.21 41.21 41.21 0.7K
11:38 41.22 41.24 41.22 41.24 17.6K
11:39 41.23 41.23 41.23 41.23 1.3K
11:40 41.22 41.22 41.22 41.22 0.6K
11:41 41.22 41.22 41.22 41.22 1.5K
11:43 41.20 41.21 41.20 41.21 6.7K
11:44 41.21 41.21 41.20 41.20 1.1K
11:45 41.20 41.20 41.20 41.20 0.1K
11:46 41.20 41.20 41.20 41.20 1.5K
11:48 41.20 41.20 41.20 41.20 0.7K
11:50 41.21 41.22 41.21 41.22 1.3K
11:51 41.22 41.22 41.22 41.22 0.4K
11:52 41.23 41.23 41.23 41.23 0.7K
11:56 41.24 41.24 41.23 41.23 1.0K
11:57 41.23 41.24 41.23 41.24 0.8K
11:58 41.24 41.31 41.24 41.31 10.2K
11:59 41.36 41.37 41.36 41.37 1.9K
12:00 41.37 41.41 41.37 41.41 3.4K
12:01 41.45 41.45 41.44 41.45 0.5K
12:02 41.45 41.45 41.43 41.43 1.6K
12:04 41.40 41.40 41.40 41.40 0.3K
12:05 41.38 41.38 41.38 41.38 0.8K
12:06 41.39 41.41 41.39 41.41 2.6K
12:12 41.43 41.43 41.43 41.43 2.2K
12:13 41.44 41.44 41.44 41.44 0.3K
12:14 41.44 41.44 41.44 41.44 0.4K
12:16 41.43 41.43 41.41 41.41 0.9K
12:20 41.45 41.45 41.45 41.45 0.4K
12:21 41.46 41.46 41.46 41.46 1.1K
12:22 41.47 41.47 41.47 41.47 0.4K
12:23 41.47 41.47 41.47 41.47 1.0K
12:27 41.48 41.48 41.48 41.48 0.4K
12:28 41.49 41.49 41.49 41.49 2.0K
12:31 41.44 41.44 41.44 41.44 0.8K
12:34 41.44 41.44 41.44 41.44 0.3K
12:35 41.45 41.45 41.45 41.45 0.2K
12:37 41.44 41.44 41.43 41.43 0.3K
12:38 41.44 41.44 41.44 41.44 1.9K
12:40 41.43 41.43 41.43 41.43 0.8K
12:41 41.41 41.41 41.41 41.41 1.7K
12:44 41.42 41.42 41.41 41.41 0.5K
12:47 41.41 41.41 41.41 41.41 1.6K
12:49 41.39 41.39 41.39 41.39 0.4K
12:50 41.41 41.41 41.41 41.41 2.5K
12:51 41.40 41.40 41.40 41.40 0.3K
12:52 41.39 41.39 41.37 41.39 4.6K
12:53 41.40 41.40 41.40 41.40 0.7K
12:55 41.42 41.42 41.42 41.42 0.6K
12:58 41.42 41.42 41.42 41.42 0.8K
13:00 41.40 41.40 41.40 41.40 48.1K
13:02 41.43 41.43 41.43 41.43 0.3K
13:03 41.43 41.43 41.42 41.43 0.8K
13:04 41.43 41.43 41.43 41.43 1.9K
13:05 41.44 41.44 41.44 41.44 0.5K
13:06 41.44 41.44 41.43 41.43 1.5K
13:07 41.42 41.42 41.42 41.42 0.1K
13:08 41.47 41.47 41.43 41.43 4.6K
13:09 41.48 41.48 41.45 41.45 3.6K
13:10 41.42 41.42 41.42 41.42 0.9K
13:11 41.39 41.39 41.37 41.37 0.7K
13:12 41.34 41.37 41.34 41.37 1.2K
13:13 41.37 41.37 41.37 41.37 1.2K
13:14 41.35 41.35 41.35 41.35 1.3K
13:16 41.27 41.27 41.27 41.27 1.0K
13:18 41.27 41.29 41.27 41.28 2.3K
13:19 41.31 41.31 41.31 41.31 0.7K
13:21 41.27 41.27 41.23 41.23 2.4K
13:22 41.25 41.26 41.25 41.26 0.4K
13:23 41.23 41.23 41.23 41.22 3.8K
13:24 41.27 41.27 41.27 41.27 0.2K
13:25 41.24 41.24 41.22 41.22 2.5K
13:26 41.31 41.31 41.28 41.31 3.6K
13:29 41.21 41.22 41.21 41.21 1.9K
13:31 41.22 41.22 41.22 41.22 0.5K
13:32 41.20 41.21 41.20 41.21 0.8K
13:33 41.21 41.21 41.21 41.21 0.3K
13:34 41.20 41.20 41.20 41.20 1.5K
13:36 41.26 41.28 41.26 41.28 0.7K
13:37 41.29 41.29 41.26 41.27 1.8K
13:39 41.26 41.26 41.26 41.26 0.2K
13:40 41.26 41.26 41.26 41.26 1.4K
13:42 41.24 41.24 41.24 41.24 0.6K
13:43 41.24 41.24 41.24 41.24 0.9K
13:45 41.25 41.25 41.25 41.25 1.1K
13:46 41.23 41.23 41.23 41.23 0.2K
13:48 41.25 41.25 41.25 41.25 1.3K
13:50 41.21 41.21 41.21 41.21 0.6K
13:52 41.20 41.21 41.20 41.21 0.3K
13:53 41.23 41.23 41.23 41.23 15.4K
13:54 41.22 41.22 41.22 41.22 0.3K
13:55 41.22 41.22 41.22 41.22 0.1K
13:56 41.23 41.23 41.23 41.23 1.4K
13:57 41.20 41.20 41.20 41.20 0.5K
13:58 41.19 41.21 41.19 41.21 0.5K
13:59 41.19 41.20 41.19 41.20 1.2K
14:00 41.21 41.21 41.20 41.20 1.8K
14:01 41.21 41.21 41.21 41.21 7.3K
14:02 41.21 41.21 41.21 41.21 0.5K
14:03 41.23 41.29 41.23 41.29 1.4K
14:04 41.29 41.29 41.29 41.29 1.4K
14:07 41.36 41.36 41.36 41.36 1.0K
14:10 41.30 41.30 41.30 41.30 0.3K
14:11 41.30 41.30 41.30 41.30 1.0K
14:12 41.32 41.33 41.32 41.32 0.5K
14:13 41.30 41.32 41.30 41.32 2.1K
14:14 41.33 41.33 41.33 41.33 0.2K
14:15 41.34 41.34 41.34 41.34 0.2K
14:16 41.35 41.35 41.35 41.35 5.7K
14:18 41.36 41.36 41.36 41.36 0.3K
14:19 41.35 41.35 41.35 41.35 9.5K
14:21 41.35 41.36 41.35 41.36 1.1K
14:22 41.34 41.34 41.34 41.34 0.7K
14:23 41.39 41.39 41.39 41.39 0.6K
14:24 41.39 41.39 41.39 41.39 0.5K
14:28 41.38 41.38 41.38 41.38 0.2K
14:29 41.37 41.38 41.37 41.38 0.9K
14:31 41.39 41.39 41.39 41.39 0.7K
14:32 41.38 41.38 41.38 41.38 0.7K
14:33 41.40 41.40 41.39 41.39 0.6K
14:35 41.40 41.40 41.40 41.40 0.3K
14:36 41.39 41.39 41.39 41.39 1.5K
14:37 41.39 41.42 41.39 41.42 1.4K
14:39 41.39 41.39 41.39 41.39 0.3K
14:40 41.38 41.38 41.38 41.38 1.8K
14:43 41.43 41.43 41.43 41.43 0.7K
14:44 41.43 41.43 41.43 41.43 4.2K
14:45 41.41 41.42 41.41 41.42 1.7K
14:46 41.43 41.43 41.43 41.43 0.4K
14:48 41.43 41.43 41.43 41.43 0.1K
14:49 41.42 41.42 41.42 41.42 0.9K
14:51 41.44 41.44 41.44 41.44 0.4K
14:52 41.45 41.45 41.45 41.45 2.7K
14:53 41.45 41.45 41.45 41.45 2.4K
14:54 41.45 41.45 41.45 41.45 0.8K
14:55 41.47 41.47 41.45 41.47 1.4K
14:56 41.47 41.48 41.46 41.46 1.9K
14:57 41.48 41.48 41.48 41.48 0.9K
14:58 41.49 41.49 41.49 41.49 0.6K
14:59 41.46 41.46 41.46 41.46 0.7K
15:00 41.47 41.49 41.46 41.49 4.3K
15:01 41.48 41.48 41.48 41.48 1.5K
15:05 41.48 41.49 41.48 41.49 1.5K
15:06 41.47 41.48 41.47 41.47 1.2K
15:07 41.46 41.47 41.46 41.47 0.9K
15:08 41.46 41.47 41.45 41.47 2.1K
15:09 41.47 41.47 41.47 41.47 0.4K
15:10 41.47 41.47 41.47 41.47 0.3K
15:11 41.47 41.47 41.47 41.47 1.4K
15:12 41.44 41.45 41.44 41.45 2.8K
15:13 41.45 41.46 41.45 41.46 2.0K
15:14 41.45 41.45 41.45 41.45 1.7K
15:15 41.45 41.45 41.45 41.45 0.7K
15:16 41.45 41.45 41.43 41.43 2.1K
15:18 41.41 41.42 41.41 41.41 1.3K
15:20 41.41 41.41 41.40 41.40 1.9K
15:21 41.40 41.40 41.40 41.40 2.2K
15:22 41.38 41.39 41.38 41.39 0.9K
15:23 41.39 41.39 41.38 41.38 3.6K
15:24 41.39 41.40 41.39 41.40 2.1K
15:25 41.41 41.43 41.41 41.41 2.7K
15:26 41.41 41.41 41.38 41.38 1.7K
15:27 41.39 41.39 41.38 41.37 0.7K
15:28 41.38 41.38 41.38 41.38 0.8K
15:29 41.39 41.39 41.39 41.39 0.2K
15:30 41.39 41.40 41.39 41.40 1.6K
15:32 41.40 41.40 41.39 41.40 1.7K
15:33 41.40 41.40 41.38 41.40 1.5K
15:34 41.39 41.40 41.39 41.40 0.9K
15:35 41.40 41.40 41.40 41.40 0.3K
15:36 41.41 41.41 41.40 41.40 1.9K
15:37 41.38 41.38 41.38 41.38 0.5K
15:38 41.40 41.40 41.39 41.39 0.4K
15:39 41.39 41.39 41.37 41.38 2.0K
15:40 41.39 41.39 41.39 41.39 0.8K
15:41 41.39 41.40 41.39 41.39 2.1K
15:42 41.42 41.43 41.42 41.43 3.4K
15:43 41.45 41.45 41.44 41.44 0.5K
15:44 41.46 41.46 41.46 41.46 0.5K
15:45 41.46 41.46 41.46 41.46 9.8K
15:46 41.47 41.47 41.46 41.47 4.9K
15:47 41.46 41.47 41.46 41.46 7.1K
15:50 41.44 41.44 41.44 41.44 0.9K
15:51 41.39 41.39 41.39 41.39 1.8K
15:52 41.40 41.41 41.40 41.40 1.2K
15:53 41.40 41.41 41.40 41.41 0.5K
15:54 41.42 41.46 41.42 41.44 2.2K
15:55 41.41 41.43 41.41 41.42 34.2K
15:56 41.44 41.44 41.44 41.44 2.0K
15:57 41.45 41.45 41.45 41.45 2.4K
15:58 41.45 41.45 41.42 41.43 2.6K
15:59 41.43 41.45 41.42 41.42 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし