最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.59 | 189.59 | 189.59 | 189.59 | 0.0K |
| 13:10 | 189.87 | 189.87 | 189.87 | 189.87 | 0.0K |
| 16:00 | 189.68 | 189.68 | 189.68 | 189.68 | 0.0K |
| 16:05 | 189.68 | 189.68 | 189.68 | 189.68 | 0.1K |
| 17:35 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Invesco EURO STOXX 50 UCITS ETF (Dist)
SDJE5D
53.3000
iShares STOXX Europe 600 Health Care (DE) (SXDPEX)
SXDPEX
101.0200
iShares € Cash UCITS ETF EUR Acc (YCSH)
YCSH
15.3040
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
VAPU
31.7750
iShares Core MSCI Europe UCITS ETF EUR Dist
IMEU
34.4750
iShares S
CBUM
7.6760
Amundi US Fed Funds Rate UCITS ETF Dist (C101)
C101
91.0960
SPDR S&P U.S. Communication Services Select Sector UCITS ETF
SXLC
44.7500
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
42.1850
WisdomTree Agriculture - EUR Daily Hedged (00XJ)
00XJ
5.8180
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380